TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.0050 One month high (close): $36.1500

TCOM Daily Change: 1.74% Daily StdDev 2.06% TCOM EMA_5_Trend: 0.18% 10Minute StdDev: $0.4232

Latest Price : $33.58(1.74%)

Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 17 Avg positive next hour return: 0.5%(65%) Avg negative next hour return: -0.6%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	34.47	33.59	33.57(-0.15)	33.36(0.12)	33.52(0.06)	33.59	-0.8	-13	37(-5.5)	-50	[-7]	[2]	[6]	21	175	UR	0.2	SmallShort?	(-6)	3	7	16	12	0.1,68	37
Daily Trend: % Up Forces: Down Forces: 33.57(hourly_sma_20 -0.06%) Support Levels: 33.36(weak_hourly_sma_10 -0.68%) Resistance Levels: 34.47(daily_ema_20 2.62%)

2	Oct/16	14	34.47	33.59	33.62(-0.12)	33.32(0.09)	33.5(0.24)	33.54	-0.9	-13	42(-2.4)	-50	[-6]	[11]	[6]	-9	159	UR	0.1	SmallShort	(-9)	12	4	9	20	-0.2,46	37
3	Oct/16	13	34.47	33.59	33.66(-0.12)	33.29(0.03)	33.42(0.24)	33.51	-0.9	-13	45(-1.1)	-50	[-6]	[9]	[7]	-17	139	UR	0.2	SmallShort	(-6)	12	6	11	20	-0.3,41	37
4	Oct/16	12	34.47	33.59	33.7(-0.09)	33.29(0)	33.34(0.24)	33.47	-0.9	-13	46(-0.5)	-50	[-4]	[9]	[4]	-26	80	UR	0.3	SmallShort	(-6)	12	-6	19	20	-0.5,37	37
5	Oct/16	11	34.47	33.59	33.73(-0.09)	33.28(-0.12)	33.26(0.24)	33.51	-0.9	-13	46(-0.6)	-40	[-4]	[6]	[10]	-37	80	UR	0.5	SmallShort	(-4)	12	3	18	20	-0.4,23	37

6	Oct/16	10	34.47	33.59	33.76(-0.06)	33.32(-0.06)	33.18(0.24)	33.49	-0.9	-13	47(-1)	-5	[-3]	[8]	[25]	-51	40	UR	0.6	SmallShort	(-6)	12	54	15	20	-0.5,12	37
7	Oct/16	9	34.47	33.59	33.78(-0.18)	33.34(-0.3)	33.1(-0.18)	33.12	-1.3	-13	48(2.9)	-50	[-9]	[-20]	[3]	-82	-66	DP	0	OpenShort?	(-7)	-9	4	6	9	-1.3,1	37
8	Oct/13	15	34.59	33.72	33.84(-0.21)	33.44(-0.33)	33.16(-0.18)	33.09	-1.4	-14	45(2.6)	-50	[-10]	[-22]	[-1]	-90	-55	DT	-0.1	OpenShort?	(-7)	-9	-3	4	-3	-1.6,0	29
9	Oct/13	14	34.59	33.72	33.91(-0.18)	33.55(-0.36)	33.22(-0.24)	33.11	-1.4	-14	42(3.1)	-50	[-9]	[-25]	[-2]	-95	-121	DT	-0.2	OpenShort	(-10)	-12	-4	4	-18	-1.8,0	29
10	Oct/13	13	34.59	33.72	33.97(-0.15)	33.67(-0.36)	33.3(-0.45)	33.14	-1.3	-14	39(3.9)	-50	[-7]	[-35]	[-6]	-100	-201	DT	-0.4	HoldShort	(-9)	-22	-9	-0	-20	-2,0	29

11	Oct/13	12	34.59	33.72	34.02(-0.12)	33.79(-0.41)	33.45(-0.39)	33.2	-1.3	-14	35(4.5)	-50	[-6]	[-33]	[-8]	-103	-217	DT	-0.7	HoldShort	(-7)	-19	-12	-5	-20	-2.1,0	29
12	Oct/13	11	34.59	33.72	34.06(0.03)	33.93(-0.32)	33.58(-0.42)	33.28	-1.2	-14	31(-0.5)	-50	[2]	[-30]	[-13]	-108	-366	DR	-0.9	HoldShort	(-6)	-20	-15	-18	-20	-2.3,0	29
13	Oct/13	10	34.59	33.72	34.05(0.03)	34.04(-0.23)	33.72(-0.47)	33.38	-1.1	-14	31(-2.2)	-50	[2]	[-31]	[-16]	-99	-348	DR	-1	HoldShort	(2)	-23	-17	-22	-20	-2,1	29
14	Oct/13	9	34.59	33.72	34.04(0.06)	34.12(-0.18)	33.88(-0.44)	33.5	-1	-14	34(-3.9)	-50	[3]	[-28]	[-30]	-87	-331	DR	-1.1	HoldShort?	(3)	-21	-54	-29	-20	-1.5,1	29
15	Oct/12	15	34.74	33.91	34.02(0.12)	34.18(-0.09)	34.03(-0.32)	33.88	-0.8	-11	37(-7.8)	-50	[6]	[-18]	[-9]	-54	-240	DR	-0.4	OpenShort?	(6)	-16	3	-30	-20	-0.3,4	33

16	Oct/12	14	34.74	33.91	33.98(0.15)	34.21(-0.06)	34.14(-0.41)	33.86	-0.9	-11	45(-4.6)	-50	[7]	[-21]	[-14]	-32	-293	DR	-0.6	OpenShort	(7)	-20	-13	-30	-20	-0.3,26	33
17	Oct/12	13	34.74	33.91	33.93(0.12)	34.23(-0.06)	34.28(-0.23)	33.95	-0.8	-11	50(-3.9)	-50	[6]	[-13]	[-19]	0	-169	DR	-0.6	OpenShort	(7)	-11	-37	-23	-20	0,50	33
18	Oct/12	12	34.74	33.91	33.89(0.18)	34.25(-0.06)	34.28(0)	34.21	-0.5	-11	54(-1.6)	-25	[9]	[-1]	[-5]	35	-91	DR	-0.3	OpenShort	(9)	0	-10	-16	12	0.6,70	33
19	Oct/12	11	34.74	33.91	33.83(0.06)	34.25(0)	34.36(0.09)	34.28	-0.5	-11	55(0.7)	-50	[3]	[4]	[-6]	58	93	CR	-0.1	HoldShort	(9)	4	-16	-3	0	0.8,88	33
20	Oct/12	10	34.74	33.91	33.81(0.06)	34.27(0.06)	34.33(0.15)	34.39	-0.3	-11	55(1.3)	-50	[3]	[8]	[-8]	69	147	CR	0.1	HoldShort	(4)	7	-28	3	6	1,94	33

21	Oct/12	9	34.74	33.91	33.79(0.09)	34.25(0.2)	34.28(0.32)	34.59	-0.1	-11	53(3.4)	-10	[4]	[20]	[17]	83	230	RG	0.6	Wait?	(4)	16	35	10	20	1.5,95	33
22	Oct/11	15	34.83	34.01	33.76(0.09)	34.18(0.32)	34.17(0.09)	34.34	-0.5	-10	50(1.5)	-40	[4]	[12]	[3]	66	102	RG	0.3	Wait?	(3)	4	20	3	-20	1.1,88	41
23	Oct/11	14	34.83	34.01	33.73(0.06)	34.07(0.29)	34.14(-0.09)	34.2	-0.6	-10	48(1.1)	-45	[3]	[2]	[2]	59	58	RG	0.1	Wait	(3)	-4	11	-1	-17	1,84	41
24	Oct/11	13	34.83	34.01	33.71(0.12)	33.97(0.32)	34.17(-0.09)	34.12	-0.7	-10	47(0.4)	-40	[6]	[4]	[-5]	54	-20	CR	-0.1	HoldShort	(4)	-4	-3	-7	-20	0.9,81	41
25	Oct/11	12	34.83	34.01	33.67(0.15)	33.86(0.33)	34.2(-0.03)	34.14	-0.7	-10	47(0.5)	-15	[7]	[7]	[-0]	57	-16	RG	-0.1	Wait	(6)	-1	9	-13	-14	1,82	41

26	Oct/11	11	34.83	34.01	33.62(0.15)	33.75(0.33)	34.21(0.06)	34.08	-0.7	-10	46(-0.4)	-20	[7]	[11]	[-5]	62	6	CR	-0.3	HoldShort	(6)	3	-11	-10	0	1,87	41
27	Oct/11	10	34.83	34.01	33.57(0.15)	33.64(0.36)	34.19(0.59)	34.16	-0.7	-10	47(0.9)	-20	[7]	[37]	[-7]	75	176	CR	-0.1	HoldShort	(9)	28	-31	1	20	1.2,95	41
28	Oct/11	9	34.83	34.01	33.52(0.24)	33.52(0.36)	33.99(0.68)	34.38	-0.4	-10	46(2.6)	25	[12]	[43]	[18]	95	190	UT	0.8	OpenLong?	(10)	33	18	20	20	1.8,100	41
29	Oct/10	15	34.9	34.1	33.44(0.21)	33.4(0.12)	33.76(0.72)	34.25	-0.6	-10	43(3.5)	25	[10]	[38]	[20]	93	211	UT	1.1	OpenLong?	(10)	34	4	42	20	1.8,98	37
30	Oct/10	14	34.9	34.1	33.37(0.18)	33.36(0.06)	33.52(0.75)	34.22	-0.6	-10	40(3.3)	20	[9]	[38]	[34]	73	258	UT	1.7	OpenLong	(10)	36	46	37	20	2,73	37

31	Oct/10	9	34.9	34.1	33.31(0.15)	33.36(0)	33.27(0.54)	33.9	-1	-10	37(1.6)	10	[7]	[26]	[47]	34	166	RG	1.6	SmallShort?	(7)	26	98	28	20	1.5,46	37
32	Oct/9	15	35	34.19	33.26(0.06)	33.34(-0.18)	33.09(0.12)	33.23	-1.7	-12	35(-0.9)	-30	[3]	[-1]	[4]	-34	-39	RG	0.4	Wait?	(3)	6	6	7	15	-0.1,19	25
33	Oct/9	14	35	34.19	33.24(0.03)	33.4(-0.12)	33.05(0.03)	33.19	-1.7	-12	36(-0.1)	-40	[1]	[-4]	[6]	-39	-43	RG	0.4	Wait	(3)	1	19	4	-15	-0.1,14	25
34	Oct/9	13	35	34.19	33.23(-0.03)	33.44(-0.09)	33.04(-0.48)	33.06	-1.8	-12	36(0.1)	-50	[-1]	[-29]	[-3]	-50	-141	DT	0.1	OpenShort	(-2)	-23	9	-9	-20	-0.4,10	25
35	Oct/9	12	35	34.19	33.23(0)	33.47(-0.09)	33.2(-0.6)	33	-1.9	-12	36(0.2)	-50	[0]	[-34]	[-11]	-55	-218	DR	-0.5	OpenShort	(0)	-29	1	-24	-20	-0.6,10	25

36	Oct/9	11	35	34.19	33.24(-0.03)	33.5(-0.03)	33.4(-0.54)	32.99	-1.9	-12	36(0.3)	-50	[-1]	[-30]	[-15]	-50	-185	DT	-1.1	OpenShort	(-2)	-26	0	-47	-20	-0.7,18	25
37	Oct/9	10	35	34.19	33.24(0)	33.5(0)	33.58(-0.53)	32.99	-1.9	-12	35(0.3)	-50	[0]	[-29]	[-24]	-23	-212	DR	-1.6	OpenShort	(0)	-25	-25	-43	-20	-0.7,45	25
38	Oct/9	9	35	34.19	33.24(0)	33.51(0.06)	33.76(-0.27)	33.16	-1.7	-12	35(0)	-50	[0]	[-15]	[-47]	18	-96	DR	-1.6	OpenShort?	(0)	-13	-103	-32	-20	-0.2,73	25
39	Oct/6	15	35.14	34.44	33.25(0.12)	33.49(0.3)	33.85(0.3)	33.88	-1.3	-10	35(-0.4)	-35	[6]	[21]	[-5]	90	147	CR	0.1	OpenShort?	(6)	14	-13	-12	15	1.7,97	26
40	Oct/6	14	35.14	34.44	33.21(0.12)	33.39(0.33)	33.75(0.45)	33.97	-1.2	-10	35(5)	-10	[6]	[28]	[7]	105	222	RG	0.6	Wait	(7)	21	10	-4	20	2.2,100	26

41	Oct/6	13	35.14	34.44	33.17(0.12)	33.28(0.3)	33.6(0.48)	33.9	-1.3	-10	30(5.2)	-5	[6]	[29]	[9]	113	220	RG	1	SmallShort	(6)	23	3	12	20	2.5,100	26
42	Oct/6	12	35.14	34.44	33.13(0.06)	33.18(0.33)	33.44(0.54)	33.88	-1.3	-10	25(5.7)	-10	[3]	[32]	[22]	125	302	RG	1.8	SmallShort	(6)	26	36	26	20	3,100	26
43	Oct/6	11	35.14	34.44	33.13(0)	33.07(0.12)	33.26(0.39)	33.63	-1.5	-10	20(0)	-25	[0]	[19]	[27]	118	257	UR	1.9	SmallShort	(2)	19	41	41	20	2.7,100	26
44	Oct/6	10	35.14	34.44	33.13(0)	33.03(0.09)	33.13(0.3)	33.35	-1.8	-10	20(-0.5)	-30	[0]	[14]	[15]	76	144	UR	1.2	SmallShort	(-3)	14	13	37	20	1.3,93	26
45	Oct/6	9	35.14	34.44	33.11(-0.09)	33(0.06)	33.03(0.24)	33.26	-1.9	-10	20(-4.4)	-35	[-4]	[9]	[17]	48	198	UR	1.2	SmallShort?	(-2)	11	26	33	20	0.8,78	26

46	Oct/5	15	35.24	34.63	33.14(-0.12)	33(0)	32.95(0.06)	33.08	-2.3	-10	24(-8.4)	-50	[-6]	[-2]	[7]	-6	112	DP	0.5	OpenShort?	(-4)	3	9	19	15	-0.3,52	19
47	Oct/5	14	35.24	34.63	33.18(-0.3)	32.98(-0.06)	32.93(0.12)	33.02	-2.4	-10	33(-18.8)	-50	[-14]	[-2]	[6]	-34	267	DP	0.3	OpenShort	(-7)	6	10	11	15	-0.5,29	19
48	Oct/5	13	35.24	34.63	33.28(-0.3)	33(-0.03)	32.89(-0.09)	32.95	-2.4	-10	52(-11.5)	-50	[-14]	[-11]	[1]	-51	168	DP	0.1	OpenShort	(-16)	-4	13	-17	-6	-0.7,17	19
49	Oct/5	12	35.24	34.63	33.38(-0.3)	33.01(-0.06)	32.92(-0.15)	32.86	-2.5	-10	63(-8.4)	-50	[-14]	[-15]	[-5]	-63	93	DT	-0.1	OpenShort	(-15)	-7	0	-21	-20	-0.9,10	19
50	Oct/5	11	35.24	34.63	33.48(-0.33)	33.03(-0.09)	32.97(-0.12)	32.86	-2.5	-10	72(-6.3)	-50	[-15]	[-15]	[-9]	-66	98	DT	-0.2	OpenShort	(-16)	-6	-15	-22	-9	-0.9,7	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI