TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.1500 One month high (close): $37.8500

TCOM Daily Change: 2.17% Daily StdDev 2.1% TCOM EMA_5_Trend: -0.65% 10Minute StdDev: $0.3739

Latest Price : $33.89(2.17%)

Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	15	35.14	34.44	33.25(0.12)	33.49(0.3)	33.85(0.3)	33.88	-1.3	-10	38(2.5)	-35	[6]	[21]	[-5]	90	146	CR	0.1	OpenShort?	(6)	14	-12	-12	15	1.7,97	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.49(weak_hourly_sma_10 -1.15%) 33.25(weak_hourly_sma_20 -1.86%) Resistance Levels: 34.44(daily_ema_10 1.65%) 35.14(daily_ema_20 3.72%)

2	Oct/6	14	35.14	34.44	33.21(0.12)	33.39(0.33)	33.75(0.45)	33.97	-1.2	-10	35(5)	-10	[6]	[28]	[7]	105	222	RG	0.6	Wait	(7)	21	10	-4	20	2.2,100	26
3	Oct/6	13	35.14	34.44	33.17(0.12)	33.28(0.3)	33.6(0.48)	33.9	-1.3	-10	30(5.2)	-5	[6]	[29]	[9]	113	220	RG	1	SmallShort	(6)	23	3	12	20	2.5,100	26
4	Oct/6	12	35.14	34.44	33.13(0.06)	33.18(0.33)	33.44(0.54)	33.88	-1.3	-10	25(5.7)	-10	[3]	[32]	[22]	125	303	RG	1.8	SmallShort	(6)	26	35	26	20	3,100	26
5	Oct/6	11	35.14	34.44	33.13(0)	33.07(0.12)	33.26(0.39)	33.63	-1.5	-10	20(0)	-25	[0]	[19]	[27]	118	259	UR	1.9	SmallShort	(1)	19	40	41	20	2.7,100	26

6	Oct/6	10	35.14	34.44	33.13(0)	33.03(0.09)	33.13(0.3)	33.35	-1.8	-10	20(-0.5)	-30	[0]	[14]	[15]	76	146	UR	1.2	SmallShort	(-3)	14	13	37	20	1.3,93	26
7	Oct/6	9	35.14	34.44	33.11(-0.09)	33(0.06)	33.03(0.24)	33.26	-1.9	-10	20(-4.4)	-35	[-4]	[9]	[17]	48	201	UR	1.2	SmallShort?	(-1)	11	26	33	20	0.8,78	26
8	Oct/5	15	35.24	34.63	33.14(-0.12)	33(0)	32.95(0.06)	33.08	-2.3	-10	24(-8.4)	-50	[-6]	[-2]	[7]	-6	114	DP	0.5	OpenShort?	(-4)	3	9	19	15	-0.3,52	19
9	Oct/5	14	35.24	34.63	33.18(-0.3)	32.98(-0.06)	32.93(0.12)	33.02	-2.4	-10	33(-18.8)	-50	[-14]	[-2]	[6]	-34	273	DP	0.3	OpenShort	(-7)	6	10	11	15	-0.5,29	19
10	Oct/5	13	35.24	34.63	33.28(-0.3)	33(-0.03)	32.89(-0.09)	32.95	-2.4	-10	52(-11.5)	-50	[-14]	[-11]	[5]	-51	173	DP	0.1	OpenShort	(-16)	-4	13	5	-6	-0.7,17	19

11	Oct/5	12	35.24	34.63	33.38(-0.3)	33.01(-0.06)	32.92(-0.15)	32.86	-2.5	-10	63(-8.4)	-50	[-14]	[-15]	[-1]	-63	98	DT	-0.1	OpenShort	(-14)	-7	0	4	-20	-0.9,10	19
12	Oct/5	11	35.24	34.63	33.48(-0.33)	33.03(-0.09)	32.97(-0.12)	32.86	-2.5	-10	72(-6.3)	-50	[-15]	[-15]	[-6]	-66	104	DT	-0.2	OpenShort	(-16)	-6	-14	-1	-9	-0.9,7	19
13	Oct/5	10	35.24	34.63	33.59(-0.3)	33.06(-0.06)	33.01(-0.09)	32.96	-2.4	-10	78(-5.5)	-50	[-14]	[-12]	[7]	-65	83	DP	-0.1	OpenShort	(-16)	-4	20	2	-6	-0.9,8	19
14	Oct/5	9	35.24	34.63	33.69(-0.33)	33.08(-0.18)	33.04(-0.18)	32.82	-2.6	-10	83(-2.6)	-50	[-15]	[-19]	[-16]	-75	19	DT	-0.3	HoldShort?	(-17)	-8	-43	-1	-18	-1.1,3	19
15	Oct/4	15	35.39	34.87	33.8(-0.29)	33.14(-0.15)	33.04(0)	33.12	-2.4	-12	86(-1.2)	-50	[-14]	[-11]	[6]	-64	86	DP	0	OpenShort?	(-14)	0	7	3	20	-0.8,6	25

16	Oct/4	14	35.39	34.87	33.9(-0.29)	33.19(-0.09)	33.1(0.03)	33.07	-2.4	-12	87(-1.2)	-50	[-14]	[-8]	[-1]	-71	54	DT	-0	OpenShort	(-15)	1	-3	2	-9	-1,4	25
17	Oct/4	13	35.39	34.87	34(-0.29)	33.22(-0.21)	33.09(-0.03)	33.09	-2.4	-12	88(0)	-50	[-14]	[-14]	[1]	-73	9	DP	0	OpenShort	(-14)	-1	-1	3	12	-1.1,5	25
18	Oct/4	12	35.39	34.87	34.1(-0.26)	33.29(-0.27)	33.1(-0.06)	33.1	-2.4	-12	88(1)	-50	[-12]	[-16]	[0]	-74	-51	DT	0	OpenShort	(-14)	-3	-7	6	20	-1.2,6	25
19	Oct/4	11	35.39	34.87	34.19(-0.29)	33.38(-0.54)	33.12(-0.18)	33.15	-2.3	-12	87(1.3)	-50	[-14]	[-28]	[8]	-76	-59	DP	0	OpenShort	(-14)	-8	6	6	20	-1.2,4	25
20	Oct/4	10	35.39	34.87	34.29(-0.32)	33.56(-0.53)	33.18(-0.27)	33.11	-2.4	-12	86(1.9)	-50	[-15]	[-33]	[6]	-83	-90	DP	-0.1	OpenShort	(-14)	-13	14	4	12	-1.4,2	25

21	Oct/4	9	35.39	34.87	34.4(-0.35)	33.74(-0.56)	33.27(-0.27)	33.01	-2.5	-12	84(4.2)	-50	[-16]	[-34]	[-9]	-93	-121	DT	-0.3	OpenShort?	(-17)	-13	-20	1	-20	-1.7,0	25
22	Oct/3	15	35.62	35.15	34.52(-0.35)	33.93(-0.56)	33.36(-0.36)	33.15	-2.5	-12	80(4.2)	-50	[-16]	[-38]	[-5]	-94	-144	DT	-0.3	OpenShort?	(-17)	-17	-3	2	-20	-1.8,1	24
23	Oct/3	14	35.62	35.15	34.64(-0.29)	34.12(-0.55)	33.48(-0.53)	33.17	-2.5	-12	76(8.2)	-50	[-13]	[-45]	[-18]	-96	-267	DT	-0.4	OpenShort	(-18)	-25	-41	9	-20	-2,4	24
24	Oct/3	13	35.62	35.15	34.74(-0.23)	34.31(-0.46)	33.66(-0.85)	33.46	-2.2	-12	68(6.6)	-50	[-11]	[-57]	[-12]	-96	-353	DT	-0.3	OpenShort	(-12)	-39	-20	10	-20	-2,4	24
25	Oct/3	12	35.62	35.15	34.82(-0.23)	34.47(-0.43)	33.95(-0.76)	33.6	-2.1	-12	61(7.6)	-50	[-11]	[-52]	[4]	-99	-312	DP	-0.6	OpenShort	(-11)	-35	26	14	-20	-2.1,4	24

26	Oct/3	11	35.62	35.15	34.9(-0.23)	34.62(-0.46)	34.21(-0.9)	33.42	-2.3	-12	53(12.6)	-50	[-11]	[-59]	[-30]	-123	-416	DT	-1.5	HoldShort	(-11)	-42	-47	-16	-20	-2.9,0	24
27	Oct/3	10	35.62	35.15	34.98(-0.2)	34.78(-0.34)	34.52(-0.72)	33.75	-1.9	-12	41(12.1)	-50	[-9]	[-48]	[-27]	-127	-329	DT	-2	HoldShort	(-11)	-33	-39	-16	-20	-3.1,1	24
28	Oct/3	9	35.62	35.15	35.05(-0.11)	34.9(-0.29)	34.77(-0.57)	34.03	-1.6	-12	29(11.6)	-50	[-5]	[-38]	[-53]	-142	-322	DT	-2.7	HoldShort?	(-7)	-26	-121	-23	-20	-3.7,1	24
29	Oct/2	15	35.87	35.44	35.05(0)	35(-0.06)	34.97(-0.06)	34.92	-1.2	-11	17(-4.1)	-50	[0]	[-7]	[1]	-74	-65	DP	-0.3	OpenShort?	(0)	-3	3	-5	11	-1,1	32
30	Oct/2	14	35.87	35.44	35.09(-0.09)	35.02(-0.11)	34.99(-0.09)	34.9	-1.2	-11	21(-1.2)	-50	[-4]	[-10]	[-5]	-78	19	DT	-0.5	HoldShort	(0)	-4	-7	-12	-11	-1.1,0	32

31	Oct/2	13	35.87	35.44	35.12(-0.03)	35.06(-0.11)	35.02(-0.06)	34.95	-1.2	-11	22(0.3)	-50	[-2]	[-8]	[-3]	-72	-33	DT	-0.4	OpenShort	(-4)	-3	-7	-8	3	-1,3	32
32	Oct/2	12	35.87	35.44	35.13(-0.03)	35.1(-0.17)	35.02(0)	35	-1.1	-11	22(0.3)	-50	[-2]	[-7]	[-3]	-60	-8	DT	-0.2	OpenShort	(-1)	0	-10	-5	14	-0.7,8	32
33	Oct/2	11	35.87	35.44	35.13(0)	35.16(-0.03)	35.04(0.03)	35.07	-1	-11	22(0.1)	-50	[0]	[-2]	[1]	-43	-12	DP	0.2	OpenShort	(-1)	2	5	3	-17	-0.4,17	32
34	Oct/2	10	35.87	35.44	35.14(-0.06)	35.17(-0.03)	35.03(-0.09)	35.03	-1.1	-11	22(0.2)	-50	[-3]	[-8]	[-4]	-48	8	DT	0	OpenShort	(0)	-4	-7	1	-20	-0.6,17	32
35	Oct/2	9	35.87	35.44	35.14(0)	35.17(0)	35.06(-0.09)	35.08	-1	-11	21(0.1)	-50	[0]	[-7]	[1]	-44	-43	DP	0.1	OpenShort?	(-1)	-4	7	-1	-14	-0.5,19	32

36	Sep/29	15	36.12	35.56	35.16(-0.03)	35.18(-0.03)	35.09(-0.2)	35.03	-0.9	-11	21(7.4)	-50	[-2]	[-13]	[-2]	-51	-59	DT	-0.4	OpenShort?	(-1)	-10	4	-13	-17	-0.8,19	37
37	Sep/29	14	36.12	35.56	35.17(-0.06)	35.19(-0.03)	35.16(-0.37)	35	-0.9	-11	14(0.1)	-50	[-3]	[-21]	[-8]	-52	-84	DT	-0.9	OpenShort	(-3)	-18	-3	-28	-20	-1,23	37
38	Sep/29	13	36.12	35.56	35.19(-0.06)	35.2(0.03)	35.29(-0.06)	35.02	-0.9	-11	14(0.2)	-50	[-3]	[-5]	[-14]	-40	-4	DT	-1.6	OpenShort	(-1)	-3	-15	-29	-20	-1,35	37
39	Sep/29	12	36.12	35.56	35.21(-0.03)	35.19(0.06)	35.29(0)	35.13	-0.8	-11	14(-0.3)	-50	[-1]	[-1]	[-13]	-11	9	DT	-1.1	OpenShort	(-1)	0	-19	-26	-20	-0.5,52	37
40	Sep/29	11	36.12	35.56	35.22(-0.03)	35.17(-0.03)	35.31(0.11)	35.27	-0.7	-11	14(-0.7)	-50	[-1]	[2]	[1]	32	67	UR	-0.2	SmallShort	(-1)	5	-18	19	20	0.3,74	37

41	Sep/29	10	36.12	35.56	35.22(0)	35.18(0.06)	35.27(0.2)	35.4	-0.6	-11	15(0.2)	-50	[0]	[9]	[-4]	46	100	CR	0.7	HoldShort	(0)	10	-28	24	20	1,71	37
42	Sep/29	9	36.12	35.56	35.23(0.03)	35.16(0.11)	35.2(0.26)	35.61	-0.4	-11	14(1.2)	-5	[1]	[14]	[33]	68	148	RG	2.3	SmallShort?	(1)	13	67	35	20	2.2,63	37
43	Sep/28	15	36.33	35.66	35.22(-0.03)	35.16(0)	35.11(0.09)	35.12	-0.9	-12	13(1.3)	-50	[-1]	[2]	[-0]	-24	22	RG	0.1	Wait?	(-3)	4	-3	6	-3	-0.6,41	40
44	Sep/28	14	36.33	35.66	35.23(-0.11)	35.12(-0.03)	35.08(0.17)	35.14	-0.9	-12	12(-3.1)	-50	[-5]	[5]	[6]	-25	125	UR	0.4	SmallShort	(-1)	8	10	11	14	-0.6,40	40
45	Sep/28	13	36.33	35.66	35.27(-0.11)	35.13(-0.03)	35.02(-0.23)	35.07	-0.9	-12	15(-2.3)	-50	[-5]	[-15]	[0]	-37	-8	DT	0.2	OpenShort	(-5)	-11	-5	12	-3	-1,38	40

46	Sep/28	12	36.33	35.66	35.31(-0.08)	35.14(-0.06)	35.1(-0.06)	35.11	-0.9	-12	17(-1.8)	-50	[-4]	[-7]	[3]	-43	7	DP	0	OpenShort	(-5)	-3	0	12	9	-0.9,30	40
47	Sep/28	11	36.33	35.66	35.34(-0.11)	35.16(-0.09)	35.1(0)	35.11	-0.9	-12	19(-1.3)	-50	[-5]	[-5]	[5]	-57	41	DP	-0	OpenShort	(-5)	0	23	-13	-6	-0.9,16	40
48	Sep/28	10	36.33	35.66	35.38(-0.11)	35.19(-0.11)	35.12(-0.14)	34.94	-1	-12	20(0.8)	-50	[-5]	[-12]	[-4]	-72	-44	DT	-0.6	OpenShort	(-5)	-7	8	-24	-20	-1.6,18	40
49	Sep/28	9	36.33	35.66	35.42(-0.11)	35.23(-0.14)	35.17(-0.2)	34.88	-1.1	-12	20(1.4)	-50	[-5]	[-16]	[-32]	-79	-89	DT	-1.1	OpenShort?	(-7)	-10	-75	-26	-20	-2,21	40
50	Sep/27	15	36.56	35.73	35.46(-0.03)	35.23(0)	35.24(0.17)	35.44	-0.7	-13	18(1.6)	-35	[-1]	[6]	[10]	-18	63	UR	0.8	SmallShort?	(-3)	8	26	-6	20	-0.1,35	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI