|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 13, 2023 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.8600 One month high (close): $40.3300
TCOM Daily Change: -0.9% Daily StdDev 2.18% TCOM EMA_5_Trend: -1.1% 10Minute StdDev: $0.1782
Latest Price : $35.88(-0.9%) | Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.5
| Wed. Sep. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 15 | 38.15 | 37.43 | 36.01(-0.03) | 35.96(-0.11) | 35.81(-0.06) | 35.86 | -1.5 | | -12 | 12(0.3) | -50 | [-1] | [-10] | [4] | -47 | -23 | DP | 0.3 | OpenShort? | | (-1) | -3 | 3 | 14 | 6 | -0.9,26 | 31 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.96(hourly_sma_10 0.28%) 36.01(hourly_sma_20 0.42%) 37.43(daily_ema_10 4.38%) 38.15(daily_ema_20 6.39%)
|
| 2 | Sep/13 | 14 | 38.15 | 37.43 | 36.02(-0.03) | 36(-0.08) | 35.83(-0.08) | 35.83 | -1.6 | | -12 | 12(0.2) | -50 | [-1] | [-10] | [-1] | -62 | -38 | DT | 0 | OpenShort | | (-3) | -4 | 0 | -4 | -8 | -1.1,16 | 31 | 3 | Sep/13 | 13 | 38.15 | 37.43 | 36.02(0) | 36.03(-0.08) | 35.86(-0.19) | 35.83 | -1.6 | | -12 | 11(-0.3) | -50 | [0] | [-14] | [2] | -67 | -112 | DP | -0.2 | OpenShort | | (0) | -9 | 20 | -16 | -20 | -1.2,13 | 31 | 4 | Sep/13 | 12 | 38.15 | 37.43 | 36.02(0) | 36.06(-0.19) | 35.93(-0.33) | 35.66 | -1.7 | | -12 | 12(1) | -50 | [0] | [-23] | [-17] | -89 | -190 | DR | -1.6 | HoldShort | | (-1) | -15 | -27 | -29 | -20 | -2.1,14 | 31 | 5 | Sep/13 | 11 | 38.15 | 37.43 | 36.02(0) | 36.06(0) | 36.05(-0.17) | 35.89 | -1.5 | | -12 | 11(-0.5) | -50 | [0] | [-12] | [-13] | -51 | -88 | DR | -1 | OpenShort | | (1) | -8 | -8 | -36 | -20 | -0.9,22 | 31 | | | |
6 | Sep/13 | 10 | 38.15 | 37.43 | 36.03(0.03) | 36.13(0.03) | 36.11(-0.14) | 35.96 | -1.5 | | -12 | 11(-0.4) | -50 | [1] | [-9] | [-7] | -18 | -91 | DR | -0.9 | OpenShort | | (1) | -6 | 1 | -25 | -20 | -0.4,42 | 31 | 7 | Sep/13 | 9 | 38.15 | 37.43 | 36.02(0.03) | 36.12(-0.03) | 36.16(-0.11) | 35.95 | -1.5 | | -12 | 12(-0.4) | -50 | [1] | [-9] | [-15] | -1 | -84 | DR | -1.2 | OpenShort? | | (1) | -5 | -29 | -21 | -17 | -0.4,59 | 31 | 8 | Sep/12 | 15 | 38.34 | 37.83 | 36.01(0.06) | 36.13(0.08) | 36.2(0.03) | 36.2 | -1.5 | | -10 | 12(-0.8) | -35 | [3] | [1] | [-1] | 56 | -10 | CR | 0 | HoldShort? | | (3) | 1 | -1 | 0 | -8 | 1.1,78 | 43 | 9 | Sep/12 | 14 | 38.34 | 37.83 | 35.99(0.06) | 36.1(0.06) | 36.19(-0.08) | 36.21 | -1.5 | | -10 | 13(0.3) | -40 | [3] | [-5] | [-1] | 57 | -28 | DR | 0.1 | OpenShort | | (3) | -4 | -5 | -1 | 6 | 1.2,77 | 43 | 10 | Sep/12 | 13 | 38.34 | 37.83 | 35.97(0.06) | 36.08(0.06) | 36.22(0.17) | 36.25 | -1.5 | | -10 | 12(0.8) | -35 | [3] | [7] | [5] | 63 | 59 | RG | 0.2 | Wait | | (3) | 8 | 8 | -2 | 20 | 1.6,73 | 43 | | | |
11 | Sep/12 | 12 | 38.34 | 37.83 | 35.95(0.03) | 36.06(0.03) | 36.16(0.22) | 36.18 | -1.5 | | -10 | 12(0.6) | -35 | [1] | [8] | [1] | 55 | 86 | RG | 0.1 | Wait | | (3) | 10 | 6 | -9 | 6 | 1.4,70 | 43 | 12 | Sep/12 | 11 | 38.34 | 37.83 | 35.94(0.03) | 36.05(0.06) | 36.08(0.06) | 36.13 | -1.6 | | -10 | 11(0.4) | -40 | [1] | [1] | [1] | 60 | 33 | RG | 0.3 | Wait | | (1) | 3 | -8 | 18 | 6 | 1.2,80 | 43 | 13 | Sep/12 | 10 | 38.34 | 37.83 | 35.93(0.03) | 36.03(0.11) | 36.06(0.11) | 36.2 | -1.5 | | -10 | 11(0.6) | -50 | [1] | [4] | [0] | 70 | 75 | RG | 0.9 | SmallShort | | (1) | 5 | -16 | 28 | 11 | 1.8,75 | 43 | 14 | Sep/12 | 9 | 38.34 | 37.83 | 35.92(0.08) | 35.99(0.17) | 36.02(0.22) | 36.34 | -1.4 | | -10 | 10(2.9) | 5 | [4] | [12] | [22] | 82 | 91 | RG | 2.3 | SmallShort? | | (3) | 10 | 48 | 22 | 20 | 3,57 | 43 | 15 | Sep/11 | 15 | 38.54 | 38.17 | 35.89(0.03) | 35.93(0.03) | 35.94(-0.08) | 35.93 | -1.9 | | -10 | 7(-0.5) | -40 | [1] | [-6] | [2] | 7 | -45 | RG | -0.1 | Wait? | | (1) | -4 | 13 | -6 | -11 | 0.4,47 | 44 | | | |
16 | Sep/11 | 14 | 38.54 | 38.17 | 35.88(-0.28) | 35.93(0) | 35.97(-0.17) | 35.82 | -2 | | -10 | 8(-22.8) | -50 | [-13] | [-14] | [-10] | -13 | 237 | DT | -1.4 | OpenShort | | (1) | -8 | -20 | -14 | -17 | -0.6,52 | 44 | 17 | Sep/11 | 13 | 38.54 | 38.17 | 35.98(-0.22) | 35.92(0.06) | 36.03(0.08) | 35.99 | -1.9 | | -10 | 30(-11) | -50 | [-10] | [-1] | [1] | 16 | 259 | DP | -0.1 | OpenShort | | (-12) | 4 | 1 | 1 | 6 | 0,66 | 44 | 18 | Sep/11 | 12 | 38.54 | 38.17 | 36.06(-0.28) | 35.9(0.06) | 36(0.08) | 35.98 | -1.9 | | -10 | 41(-9.4) | -50 | [-13] | [-2] | [2] | 24 | 304 | DP | -0 | OpenShort | | (-11) | 4 | 1 | 15 | -8 | -0.1,76 | 44 | 19 | Sep/11 | 11 | 38.54 | 38.17 | 36.16(-0.28) | 35.88(0.03) | 35.97(0.11) | 35.97 | -1.9 | | -10 | 51(-7) | -50 | [-13] | [-1] | [0] | 30 | 283 | DT | 0 | OpenShort | | (-12) | 5 | -16 | 23 | 19 | -0.3,87 | 44 | 20 | Sep/11 | 10 | 38.54 | 38.17 | 36.26(-0.28) | 35.87(0.06) | 35.93(0.17) | 36.11 | -1.8 | | -10 | 58(-6.4) | -50 | [-13] | [2] | [9] | 14 | 307 | UR | 0.2 | SmallShort | | (-12) | 8 | 5 | 27 | 20 | -0.2,69 | 44 | | | |
21 | Sep/11 | 9 | 38.54 | 38.17 | 36.36(-0.27) | 35.85(0.06) | 35.87(0.14) | 36.07 | -1.8 | | -10 | 64(-6.9) | -50 | [-12] | [1] | [12] | -21 | 248 | UR | 0.2 | SmallShort? | | (-11) | 6 | 20 | 16 | 20 | -0.3,37 | 44 | 22 | Sep/8 | 15 | 38.77 | 38.5 | 36.46(-0.36) | 35.85(0) | 35.82(0.08) | 35.9 | -2.2 | | -10 | 71(-11) | -50 | [-16] | [-5] | [7] | -39 | 259 | DP | 0.1 | OpenShort? | | (-15) | 4 | 13 | 11 | 14 | -0.6,26 | 44 | 23 | Sep/8 | 14 | 38.77 | 38.5 | 36.59(-0.35) | 35.83(-0.03) | 35.82(0) | 35.79 | -2.3 | | -10 | 82(-3) | -50 | [-15] | [-9] | [0] | -68 | 147 | DT | 0 | OpenShort | | (-16) | 0 | 0 | 2 | -3 | -0.8,2 | 44 | 24 | Sep/8 | 13 | 38.77 | 38.5 | 36.72(-0.33) | 35.83(0) | 35.79(-0.03) | 35.79 | -2.3 | | -10 | 85(-1.9) | -50 | [-15] | [-9] | [-0] | -68 | 88 | DT | 0 | OpenShort | | (-15) | -1 | 1 | 3 | -14 | -0.8,2 | 44 | 25 | Sep/8 | 12 | 38.77 | 38.5 | 36.84(-0.27) | 35.83(0) | 35.8(-0.06) | 35.78 | -2.3 | | -10 | 87(0.6) | -50 | [-12] | [-10] | [-3] | -71 | -23 | DT | -0 | OpenShort | | (-14) | -3 | -6 | 3 | -14 | -0.9,2 | 44 | | | |
26 | Sep/8 | 11 | 38.77 | 38.5 | 36.94(-0.3) | 35.84(-0.53) | 35.82(-0.06) | 35.83 | -2.3 | | -10 | 86(0.6) | -50 | [-13] | [-22] | [10] | -73 | -0 | DP | 0 | OpenShort | | (-13) | -3 | 3 | 2 | 20 | -1,2 | 44 | 27 | Sep/8 | 10 | 38.77 | 38.5 | 37.05(-0.3) | 36.03(-0.55) | 35.84(-0.14) | 35.8 | -2.3 | | -10 | 86(2.3) | -50 | [-13] | [-26] | [8] | -76 | -62 | DP | -0 | OpenShort | | (-13) | -6 | 7 | 2 | 20 | -1.1,2 | 44 | 28 | Sep/8 | 9 | 38.77 | 38.5 | 37.16(-0.19) | 36.23(-0.58) | 35.89(-0.03) | 35.74 | -2.3 | | -10 | 84(3.5) | -50 | [-8] | [-20] | [-2] | -80 | -190 | DT | -0.1 | OpenShort? | | (-13) | -1 | -15 | -0 | 20 | -1.3,3 | 44 | 29 | Sep/7 | 15 | 39.06 | 38.9 | 37.23(-0.27) | 36.44(-0.57) | 35.9(0.06) | 35.87 | -2.6 | | -8 | 80(0.5) | -50 | [-12] | [-17] | [0] | -78 | -73 | DT | -0 | HoldShort? | | (-9) | 3 | -1 | 2 | 3 | -1.3,5 | 40 | 30 | Sep/7 | 14 | 39.06 | 38.9 | 37.33(-0.56) | 36.65(-0.57) | 35.88(0.08) | 35.88 | -2.6 | | -8 | 80(-10.5) | -50 | [-24] | [-18] | [-3] | -82 | 191 | DT | 0 | HoldShort | | (-10) | 3 | -6 | 3 | -14 | -1.5,6 | 40 | | | |
31 | Sep/7 | 13 | 39.06 | 38.9 | 37.54(-0.56) | 36.86(-0.65) | 35.85(-1.02) | 35.93 | -2.5 | | -8 | 90(-5) | -50 | [-24] | [-66] | [-4] | -79 | -125 | DT | 0.1 | HoldShort | | (-26) | -43 | -3 | 6 | -20 | -1.4,6 | 40 | 32 | Sep/7 | 12 | 39.06 | 38.9 | 37.75(-0.55) | 37.1(-0.67) | 36.22(-0.98) | 35.95 | -2.5 | | -8 | 95(-3.3) | -50 | [-23] | [-65] | [-3] | -84 | -175 | DT | -0.2 | HoldShort | | (-23) | -41 | 7 | 5 | -20 | -1.5,4 | 40 | 33 | Sep/7 | 11 | 39.06 | 38.9 | 37.96(-0.58) | 37.35(-0.64) | 36.58(-1.08) | 35.89 | -2.6 | | -8 | 98(0.4) | -50 | [-24] | [-69] | [-9] | -91 | -238 | DT | -0.6 | HoldShort | | (-25) | -45 | 16 | -14 | -20 | -1.7,2 | 40 | 34 | Sep/7 | 10 | 39.06 | 38.9 | 38.18(-0.55) | 37.59(-0.63) | 36.98(-1.18) | 35.75 | -2.7 | | -8 | 98(5.5) | -50 | [-23] | [-73] | [-20] | -96 | -385 | DT | -1 | OpenShort | | (-27) | -50 | -3 | -13 | -20 | -2,4 | 40 | 35 | Sep/7 | 9 | 39.06 | 38.9 | 38.39(-0.62) | 37.83(-0.55) | 37.42(-1.19) | 35.77 | -2.7 | | -8 | 92(7) | -50 | [-26] | [-72] | [-96] | -99 | -356 | DT | -1.4 | OpenShort? | | (-24) | -50 | -218 | -16 | -20 | -2.3,9 | 40 | | | |
36 | Sep/6 | 15 | 39.32 | 39.28 | 38.63(-0.28) | 38.04(-0.08) | 37.87(-0.32) | 37.73 | -1.5 | | -3 | 85(-17.1) | -50 | [-12] | [-19] | [-5] | -48 | -28 | DT | -0.1 | OpenShort? | | (-15) | -13 | -2 | 0 | -20 | -0.8,22 | 43 | 37 | Sep/6 | 14 | 39.32 | 39.28 | 38.74(-0.21) | 38.07(-0.03) | 37.99(-0.37) | 37.75 | -1.5 | | -3 | 103(1.7) | -50 | [-9] | [-20] | [-11] | -56 | -139 | DT | -0.2 | OpenShort | | (-13) | -16 | -18 | -5 | -20 | -0.9,17 | 43 | 38 | Sep/6 | 13 | 39.32 | 39.28 | 38.82(-0.18) | 38.08(0.16) | 38.13(-0.16) | 37.91 | -1.3 | | -3 | 101(1.5) | -45 | [-8] | [-6] | [-6] | -52 | -85 | DT | -0.2 | OpenShort | | (-9) | -7 | -1 | -6 | -20 | -0.9,21 | 43 | 39 | Sep/6 | 12 | 39.32 | 39.28 | 38.89(-0.18) | 38.02(0.05) | 38.19(-0.16) | 37.92 | -1.3 | | -3 | 99(1.8) | -45 | [-8] | [-9] | [-7] | -48 | -105 | DT | -0.3 | OpenShort | | (-8) | -7 | -13 | -5 | -20 | -0.9,25 | 43 | 40 | Sep/6 | 11 | 39.32 | 39.28 | 38.96(-0.18) | 38(-0.58) | 38.25(0.08) | 38.04 | -1.2 | | -3 | 98(2.1) | -40 | [-8] | [-12] | [0] | -42 | -33 | DT | -0.2 | OpenShort | | (-8) | 4 | -29 | 2 | 20 | -0.9,31 | 43 | | | |
41 | Sep/6 | 10 | 39.32 | 39.28 | 39.03(-0.1) | 38.22(-0.44) | 38.22(0.24) | 38.3 | -1 | | -3 | 95(0.8) | -5 | [-4] | [-1] | [4] | -35 | -26 | RG | 0.1 | Wait | | (-6) | 10 | -20 | 6 | 20 | -0.7,33 | 43 | 42 | Sep/6 | 9 | 39.32 | 39.28 | 39.07(-0.13) | 38.39(-0.47) | 38.13(0.26) | 38.48 | -0.8 | | -3 | 95(0.8) | 15 | [-6] | [-1] | [19] | -34 | 52 | RG | 0.4 | Wait? | | (-4) | 11 | 26 | 12 | 20 | -0.6,31 | 43 | 43 | Sep/5 | 15 | 39.43 | 39.33 | 39.12(-0.18) | 38.57(-0.49) | 38.03(0.48) | 38.24 | -1.2 | | -3 | 94(-3) | -10 | [-8] | [8] | [7] | -49 | 89 | UR | 0.2 | SmallShort? | | (-8) | 21 | 3 | 9 | 20 | -0.9,24 | 43 | 44 | Sep/5 | 14 | 39.43 | 39.33 | 39.19(-0.2) | 38.76(-0.49) | 37.85(0.29) | 38.21 | -1.2 | | -3 | 97(1.6) | -10 | [-9] | [-1] | [15] | -54 | 29 | DP | 0.4 | OpenShort | | (-8) | 12 | 40 | 13 | -5 | -1,21 | 43 | 45 | Sep/5 | 13 | 39.43 | 39.33 | 39.27(-0.25) | 38.95(-0.66) | 37.74(-1.28) | 37.85 | -1.6 | | -3 | 95(5.5) | -50 | [-11] | [-72] | [-8] | -70 | -431 | DT | 0.1 | OpenShort | | (-11) | -55 | -16 | 8 | -20 | -1.5,18 | 43 | | | |
46 | Sep/5 | 12 | 39.43 | 39.33 | 39.37(-0.25) | 39.21(-0.51) | 38.23(-1.06) | 37.99 | -1.4 | | -3 | 90(4.7) | -50 | [-11] | [-59] | [-4] | -76 | -367 | DT | -0.3 | OpenShort | | (-11) | -46 | 13 | 4 | -20 | -1.5,12 | 43 | 47 | Sep/5 | 11 | 39.43 | 39.33 | 39.47(-0.25) | 39.41(-0.35) | 38.64(-1.2) | 37.87 | -1.6 | | -3 | 85(8) | -50 | [-11] | [-62] | [-5] | -92 | -462 | DT | -0.9 | OpenShort | | (-12) | -52 | 58 | -50 | -20 | -1.9,6 | 43 | 48 | Sep/5 | 10 | 39.43 | 39.33 | 39.57(-0.33) | 39.55(-0.53) | 39.11(-1.51) | 37.36 | -2.1 | | -3 | 77(21.6) | -50 | [-14] | [-80] | [-40] | -95 | -608 | DT | -2.3 | OpenShort | | (-15) | -65 | -36 | -32 | -20 | -2.9,28 | 43 | 49 | Sep/5 | 9 | 39.43 | 39.33 | 39.7(-0.25) | 39.76(-0.4) | 39.71(-1.1) | 37.68 | -1.8 | | -3 | 55(20.5) | -50 | [-11] | [-59] | [-115] | -89 | -536 | DT | -3.7 | OpenShort? | | (-12) | -47 | -266 | -30 | -20 | -3.6,51 | 43 | 50 | Sep/1 | 15 | 39.54 | 39.31 | 39.8(0.05) | 39.92(0.23) | 40.15(-0.12) | 40.22 | 0.7 | | 0 | 35(-0.6) | 20 | [2] | [2] | [9] | 59 | 29 | UT | 0.2 | OpenLong? | | (2) | -5 | 15 | 20 | 10 | 1.2,79 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|