|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $36.1950 One month high (close): $41.5200
TCOM Daily Change: -1.12% Daily StdDev 2.45% TCOM EMA_5_Trend: -0.15% 10Minute StdDev: $1.0033
Latest Price : $40.05(-1.12%) | Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 39.1 | 40.17 | 40.78(-0.37) | (0) | 40.18(-0.02) | 40.07 | 0.6 | | 9 | 58(-6.9) | -5 | [-15] | [-5] | [-3] | -47 | 170 | RG | -0.1 | Wait? | | (-17) | -1 | -7 | 2 | -12 | -0.8,23 | 60 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.1(daily_ema_20 -2.42%)
Resistance Levels: 40.17(weak_daily_ema_10 0.25%) 40.78(hourly_sma_20 1.77%)
|
| | | 2 | Aug/14 | 14 | 39.1 | 40.17 | 40.93(-0.1) | 40.16(-0.02) | 40.19(0.17) | 40.14 | 0.6 | | 9 | 64(0.9) | 40 | [-4] | [5] | [0] | -49 | -58 | RG | -0 | Wait | | (-17) | 7 | -3 | 4 | 10 | -0.7,19 | 60 | | 3 | Aug/14 | 13 | 39.1 | 40.17 | 40.97(-0.1) | 40.17(-0.12) | 40.12(-0.12) | 40.17 | 0.7 | | 9 | 64(1) | 25 | [-4] | [-9] | [-4] | -51 | -134 | RG | 0 | Wait | | (-4) | -5 | -18 | 6 | 17 | -0.8,19 | 60 | | 4 | Aug/14 | 12 | 39.1 | 40.17 | 41.01(-0.07) | 40.22(0.02) | 40.17(0.07) | 40.34 | 0.8 | | 9 | 63(0.6) | 50 | [-3] | [2] | [9] | -52 | -78 | UR | 0.2 | SmallShort | | (-3) | 3 | 15 | 8 | 20 | -0.7,16 | 60 | | 5 | Aug/14 | 11 | 39.1 | 40.17 | 41.04(-0.07) | 40.21(-0.32) | 40.14(0.02) | 40.2 | 0.7 | | 9 | 62(1.2) | 50 | [-3] | [-7] | [9] | -62 | -129 | RG | 0.1 | Wait | | (-4) | 1 | 14 | 1 | 20 | -0.8,8 | 60 | | | | |
| 6 | Aug/14 | 10 | 39.1 | 40.17 | 41.07(-0.1) | 40.34(-0.35) | 40.14(0) | 40.07 | 0.6 | | 9 | 61(1.5) | 50 | [-4] | [-8] | [12] | -69 | -147 | RG | -0.1 | Wait | | (-5) | 0 | 28 | 1 | 20 | -1,6 | 60 | | 7 | Aug/14 | 9 | 39.1 | 40.17 | 41.11(-0.15) | 40.48(-0.49) | 40.13(-0.22) | 39.82 | 0.4 | | 9 | 59(2.7) | -10 | [-6] | [-21] | [-20] | -77 | -221 | DT | -0.3 | OpenShort? | | (-5) | -9 | -59 | 0 | -10 | -1.3,6 | 60 | | 8 | Aug/11 | 15 | 38.95 | 40.27 | 41.17(-0.07) | 40.68(-0.44) | 40.22(-0.12) | 40.36 | 0.8 | | 13 | 57(2) | 50 | [-3] | [-13] | [8] | -66 | -161 | RG | 0.2 | Wait? | | (-3) | -5 | 11 | 4 | 20 | -0.9,7 | 62 | | 9 | Aug/11 | 14 | 38.95 | 40.27 | 41.2(0.05) | 40.86(-0.58) | 40.27(-0.02) | 40.26 | 0.8 | | 13 | 55(-1.2) | 50 | [2] | [-11] | [5] | -72 | -280 | RG | -0 | Wait | | (-4) | -1 | 12 | -1 | 10 | -1,3 | 62 | | 10 | Aug/11 | 13 | 38.95 | 40.27 | 41.18(0.05) | 41.1(-0.7) | 40.28(-0.64) | 40.15 | 0.7 | | 13 | 56(-1.5) | 50 | [2] | [-38] | [1] | -77 | -444 | RG | -0.1 | Wait | | (1) | -26 | 10 | -11 | -5 | -1.1,1 | 62 | | | | |
| 11 | Aug/11 | 12 | 38.95 | 40.27 | 41.16(0.05) | 41.39(-0.74) | 40.54(-0.76) | 40.06 | 0.7 | | 13 | 57(-1.6) | 35 | [2] | [-44] | [-16] | -77 | -493 | DR | -0.5 | HoldShort | | (2) | -31 | -24 | -14 | -20 | -1.2,3 | 62 | | 12 | Aug/11 | 11 | 38.95 | 40.27 | 41.14(0.07) | 41.7(-0.17) | 40.85(-0.73) | 40.28 | 0.8 | | 13 | 59(-2.4) | 40 | [3] | [-31] | [-33] | -70 | -447 | DR | -0.6 | OpenShort | | (3) | -30 | -33 | -26 | -20 | -0.9,3 | 62 | | 13 | Aug/11 | 10 | 38.95 | 40.27 | 41.11(0.12) | 41.77(-0.07) | 41.15(-0.75) | 40.59 | 1 | | 13 | 61(-3) | 50 | [5] | [-29] | [-8] | -44 | -417 | DR | -0.5 | OpenShort | | (5) | -31 | 30 | -23 | -20 | -0.5,19 | 62 | | 14 | Aug/11 | 9 | 38.95 | 40.27 | 41.06(0.15) | 41.8(-0.17) | 41.46(-1.07) | 40.31 | 0.8 | | 13 | 64(-3.5) | 45 | [6] | [-44] | [-63] | -34 | -567 | DR | -1.1 | OpenShort? | | (5) | -44 | -123 | -26 | -20 | -0.7,34 | 62 | | 15 | Aug/10 | 15 | 38.77 | 40.18 | 41(0.12) | 41.87(0.14) | 41.91(-0.78) | 41.47 | 1.6 | | 15 | 68(-1.5) | 20 | [5] | [-24] | [-13] | 7 | -184 | DR | -0.4 | OpenShort? | | (12) | -32 | -6 | -20 | -20 | 0.4,47 | 70 | | | | |
| 16 | Aug/10 | 14 | 38.77 | 40.18 | 40.95(0.15) | 41.81(0.14) | 42.24(-0.78) | 41.53 | 1.7 | | 15 | 69(0.1) | 20 | [6] | [-24] | [-21] | 25 | -181 | DR | -0.6 | OpenShort | | (7) | -32 | -32 | -21 | -20 | 0.5,62 | 70 | | 17 | Aug/10 | 13 | 38.77 | 40.18 | 40.89(0.17) | 41.75(0.22) | 42.57(0.42) | 41.84 | 1.9 | | 15 | 69(0.8) | 50 | [7] | [27] | [-16] | 43 | 168 | CR | -0.6 | HoldShort | | (9) | 17 | -31 | -23 | -19 | 0.8,73 | 70 | | 18 | Aug/10 | 12 | 38.77 | 40.18 | 40.82(0.25) | 41.66(0.29) | 42.39(0.57) | 42.14 | 2.1 | | 15 | 68(2.2) | 50 | [10] | [36] | [-17] | 66 | 220 | CR | -0.2 | HoldShort | | (11) | 23 | -45 | -22 | 16 | 1.2,86 | 70 | | 19 | Aug/10 | 11 | 38.77 | 40.18 | 40.72(0.27) | 41.54(0.65) | 42.15(0.77) | 42.58 | 2.3 | | 15 | 66(5.1) | 50 | [11] | [51] | [-15] | 88 | 387 | CR | 0.4 | OpenShort | | (13) | 32 | -55 | 3 | 20 | 1.7,95 | 70 | | 20 | Aug/10 | 10 | 38.77 | 40.18 | 40.61(0.4) | 41.27(0.86) | 41.83(1.14) | 43.12 | 2.7 | | 15 | 61(12.1) | 50 | [16] | [72] | [12] | 112 | 513 | UT | 1.3 | HoldLong | | (16) | 47 | 0 | 9 | 20 | 2.5,99 | 70 | | | | |
| 21 | Aug/10 | 9 | 38.77 | 40.18 | 40.45(0.35) | 40.92(0.84) | 41.36(1.05) | 43.12 | 2.7 | | 15 | 49(15.9) | 50 | [14] | [68] | [96] | 132 | 578 | UT | 2.2 | HoldLong? | | (18) | 43 | 233 | 16 | 20 | 3.3,99 | 70 | | 22 | Aug/9 | 15 | 38.58 | 39.8 | 40.31(0.15) | 40.58(0.32) | 41.36(0) | 40.94 | 1.5 | | 13 | 33(-1.7) | 50 | [6] | [11] | [-2] | 79 | 21 | CR | 0 | OpenShort? | | (3) | 0 | -3 | -2 | -7 | 1.2,99 | 69 | | 23 | Aug/9 | 14 | 38.58 | 39.8 | 40.25(0.1) | 40.45(0.35) | 40.93(0.02) | 40.97 | 1.6 | | 13 | 35(1.5) | 50 | [4] | [12] | [0] | 84 | 91 | UT | 0.1 | OpenLong | | (8) | 1 | -1 | -1 | 7 | 1.4,99 | 69 | | 24 | Aug/9 | 13 | 38.58 | 39.8 | 40.21(0.1) | 40.31(0.42) | 40.92(0.52) | 40.98 | 1.6 | | 13 | 33(2.2) | 50 | [4] | [34] | [6] | 85 | 220 | UT | 0.1 | OpenLong | | (5) | 21 | 11 | -0 | 20 | 1.5,97 | 69 | | 25 | Aug/9 | 12 | 38.58 | 39.8 | 40.17(0.07) | 40.14(0.12) | 40.71(0.57) | 40.88 | 1.5 | | 13 | 31(1.8) | 50 | [3] | [29] | [9] | 85 | 248 | UT | 0.4 | OpenLong | | (3) | 24 | 1 | 3 | 20 | 1.5,97 | 69 | | | | |
| 26 | Aug/9 | 11 | 38.58 | 39.8 | 40.14(0.07) | 40.09(0.12) | 40.48(0.6) | 40.87 | 1.5 | | 13 | 29(1.8) | 50 | [3] | [31] | [12] | 88 | 255 | UT | 0.9 | OpenLong | | (3) | 25 | -9 | 35 | 20 | 1.6,98 | 69 | | 27 | Aug/9 | 10 | 38.58 | 39.8 | 40.11(0.1) | 40.04(0.18) | 40.24(0.68) | 40.95 | 1.5 | | 13 | 27(3.4) | 50 | [4] | [35] | [18] | 86 | 276 | UT | 1.7 | OpenLong | | (4) | 28 | 3 | 40 | 20 | 2,86 | 69 | | 28 | Aug/9 | 9 | 38.58 | 39.8 | 40.07(0.07) | 39.97(0.18) | 39.97(0.71) | 40.92 | 1.5 | | 13 | 24(3.1) | 50 | [3] | [36] | [54] | 75 | 310 | UT | 2.6 | OpenLong? | | (3) | 29 | 110 | 42 | 20 | 2.3,67 | 69 | | 29 | Aug/8 | 15 | 38.39 | 39.55 | 40.04(0.02) | 39.9(-0.1) | 39.69(0.33) | 39.92 | 1 | | 13 | 21(-1) | 50 | [1] | [14] | [10] | -16 | 29 | UT | 0.7 | OpenLong? | | (-2) | 14 | 18 | 15 | 18 | -0.4,44 | 66 | | 30 | Aug/8 | 13 | 38.39 | 39.55 | 40.04(0) | 39.94(-0.1) | 39.56(-0.33) | 39.76 | 0.9 | | 13 | 22(-0.2) | 50 | [0] | [-13] | [4] | -34 | -148 | RG | 0.6 | Wait | | (1) | -14 | 14 | 6 | -20 | -0.8,36 | 66 | | | | |
| 31 | Aug/8 | 12 | 38.39 | 39.55 | 40.04(0) | 39.98(-0.15) | 39.69(-0.38) | 39.63 | 0.8 | | 13 | 22(0.1) | 45 | [0] | [-16] | [-3] | -51 | -189 | DR | -0.2 | OpenShort | | (-1) | -16 | -1 | -0 | -20 | -1.2,29 | 66 | | 32 | Aug/8 | 11 | 38.39 | 39.55 | 40.03(-0.02) | 40.04(-0.02) | 39.84(-0.33) | 39.64 | 0.8 | | 13 | 22(0.6) | 40 | [-1] | [-12] | [-7] | -62 | -159 | RG | -0.6 | Wait | | (0) | -14 | 12 | -46 | -20 | -1.2,18 | 66 | | 33 | Aug/8 | 10 | 38.39 | 39.55 | 40.04(-0.02) | 40.05(-0.15) | 39.97(-0.4) | 39.53 | 0.8 | | 13 | 21(1.2) | 40 | [-1] | [-17] | [-3] | -51 | -205 | RG | -1.4 | SmallLong | | (-1) | -16 | 29 | -43 | -20 | -1.6,39 | 66 | | 34 | Aug/8 | 9 | 38.39 | 39.55 | 40.05(-0.02) | 40.11(-0.22) | 40.13(-0.5) | 39.27 | 0.6 | | 13 | 20(1.5) | 20 | [-1] | [-23] | [-54] | -50 | -288 | RG | -2.8 | SmallLong? | | (-3) | -21 | -118 | -40 | -20 | -2.6,65 | 66 | | 35 | Aug/7 | 15 | 38.19 | 39.36 | 40.06(0.1) | 40.2(0.02) | 40.33(0.17) | 40.36 | 1.4 | | 14 | 19(0.9) | 50 | [4] | [11] | [1] | 75 | 15 | UT | 0.1 | HoldLong? | | (5) | 7 | -4 | 7 | 17 | 1.1,97 | 70 | | | | |
| 36 | Aug/7 | 14 | 38.19 | 39.36 | 40.02(0.25) | 40.19(0.02) | 40.26(0.07) | 40.4 | 1.4 | | 14 | 18(-10.6) | 50 | [10] | [9] | [7] | 79 | -129 | UT | 0.5 | HoldLong | | (3) | 3 | 10 | 7 | 20 | 1.3,96 | 70 | | 37 | Aug/7 | 13 | 38.19 | 39.36 | 39.92(0.25) | 40.18(0.02) | 40.23(0.25) | 40.31 | 1.3 | | 14 | 28(-6.5) | 50 | [10] | [16] | [6] | 69 | -75 | UT | 0.2 | OpenLong | | (12) | 10 | 7 | 10 | 20 | 0.9,96 | 70 | | 38 | Aug/7 | 12 | 38.19 | 39.36 | 39.82(0.23) | 40.17(-0.02) | 40.13(0.12) | 40.25 | 1.3 | | 14 | 35(-4.5) | 50 | [10] | [10] | [-2] | 54 | -79 | CR | 0.2 | HoldShort | | (11) | 5 | -7 | -1 | 12 | 0.8,84 | 70 | | 39 | Aug/7 | 11 | 38.19 | 39.36 | 39.73(0.25) | 40.18(0.17) | 40.08(0.02) | 40.32 | 1.3 | | 14 | 39(-4.1) | 50 | [10] | [10] | [11] | 58 | -80 | UT | 0.4 | OpenLong | | (11) | 1 | 31 | 8 | -10 | 0.9,85 | 70 | | 40 | Aug/7 | 10 | 38.19 | 39.36 | 39.63(0.23) | 40.11(0.07) | 40.07(-0.12) | 40.04 | 1.2 | | 14 | 44(-3.6) | 50 | [10] | [2] | [-11] | 40 | -144 | CR | -0 | HoldShort | | (10) | -5 | -21 | -8 | -20 | 0.6,75 | 70 | | | | |
| 41 | Aug/7 | 9 | 38.19 | 39.36 | 39.54(0.15) | 40.08(0.15) | 40.12(-0.02) | 40.23 | 1.3 | | 14 | 47(0.7) | 50 | [6] | [7] | [14] | 56 | 24 | UT | 0.1 | OpenLong? | | (12) | -1 | 45 | -6 | 0 | 0.9,83 | 70 | | 42 | Aug/4 | 15 | 37.94 | 39.11 | 39.48(0.08) | 40.02(-0.02) | 40.13(-0.25) | 39.82 | 1.1 | | 14 | 46(1.6) | 30 | [3] | [-6] | [-12] | 35 | -44 | DR | -0.4 | OpenShort? | | (4) | -10 | -22 | -13 | -20 | 0.5,72 | 63 | | 43 | Aug/4 | 14 | 37.94 | 39.11 | 39.45(-0.05) | 40.03(0.1) | 40.23(-0.1) | 40.02 | 1.3 | | 14 | 45(-1.2) | 5 | [-2] | [1] | [-11] | 63 | 165 | RG | -0.3 | Wait | | (6) | -4 | -25 | -5 | -20 | 0.8,93 | 63 | | 44 | Aug/4 | 13 | 37.94 | 39.11 | 39.47(-0.03) | 39.99(0.18) | 40.27(0.27) | 40.25 | 1.4 | | 14 | 46(-0.6) | 45 | [-1] | [18] | [1] | 73 | 291 | UR | -0 | SmallShort | | (-1) | 11 | 1 | 3 | 5 | 1,98 | 63 | | 45 | Aug/4 | 12 | 37.94 | 39.11 | 39.47(0) | 39.92(0.13) | 40.16(0.27) | 40.24 | 1.4 | | 14 | 47(-0.5) | 50 | [0] | [17] | [1] | 74 | 254 | UR | 0.1 | SmallShort | | (-1) | 11 | -7 | 7 | 20 | 1,99 | 63 | | | | |
| 46 | Aug/4 | 11 | 37.94 | 39.11 | 39.47(0) | 39.87(0.5) | 40.05(0.35) | 40.31 | 1.4 | | 14 | 47(0) | 50 | [0] | [28] | [3] | 78 | 292 | UR | 0.3 | SmallShort | | (-1) | 14 | 5 | 17 | -20 | 1.1,100 | 63 | | 47 | Aug/4 | 10 | 37.94 | 39.11 | 39.48(-0.03) | 39.67(0.48) | 39.91(0.18) | 40.26 | 1.4 | | 14 | 47(-0.6) | 50 | [-1] | [20] | [2] | 63 | 271 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 14 | 5 | 1,88 | 63 | | 48 | Aug/4 | 9 | 37.94 | 39.11 | 39.49(-0.05) | 39.48(0.48) | 39.84(0.33) | 40.28 | 1.4 | | 14 | 48(-1) | 50 | [-2] | [26] | [28] | 52 | 325 | UR | 0.6 | SmallShort? | | (-1) | 14 | 68 | 17 | 20 | 1,77 | 63 | | 49 | Aug/3 | 15 | 37.68 | 38.82 | 39.51(-0.08) | 39.29(0.38) | 39.71(0.08) | 39.67 | 1.1 | | 15 | 49(2.4) | 45 | [-3] | [14] | [1] | 28 | 133 | UR | -0 | SmallShort? | | (-6) | 3 | -1 | 9 | -5 | 0.2,73 | 63 | | 50 | Aug/3 | 14 | 37.68 | 38.82 | 39.54(-0.18) | 39.14(0.36) | 39.68(-0.03) | 39.68 | 1.1 | | 15 | 46(-3.6) | 25 | [-7] | [8] | [3] | 22 | 202 | UR | 0 | SmallShort | | (-4) | -1 | 4 | 7 | 7 | 0.2,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|