|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.1400 One month high (close): $34.4600
TCOM Daily Change: -1.45% Daily StdDev 2.32% TCOM EMA_5_Trend: 1.62% 10Minute StdDev: $1.0935
Latest Price : $33.96(-1.45%) | Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($1.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 32.87 | 32.49 | 33.5(0.45) | 34.19(-0.06) | 34.04(-0.06) | 34.04 | 1.2 | | -2 | 102(-11.9) | 40 | [19] | [2] | [0] | 25 | -310 | UT | 0 | OpenLong? | | (19) | -3 | 12 | -10 | -20 | 0.5,62 | 47 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.5(hourly_sma_20 -1.59%) 32.87(daily_ema_20 -3.44%) 32.49(daily_ema_10 -4.55%)
Resistance Levels: 34.19(weak_hourly_sma_10 0.44%)
|
| | | 2 | Jun/5 | 14 | 32.87 | 32.49 | 33.35(0.33) | 34.21(-0.06) | 34.06(-0.12) | 33.95 | 1.1 | | -2 | 114(-4.6) | 10 | [14] | [-2] | [-6] | 42 | -183 | DR | -0.1 | OpenShort | | (19) | -5 | -8 | -6 | -20 | 0.5,79 | 47 | | 3 | Jun/5 | 13 | 32.87 | 32.49 | 33.24(0.36) | 34.21(0) | 34.1(-0.29) | 34.01 | 1.1 | | -2 | 118(-3.6) | 0 | [16] | [-7] | [-8] | 49 | -205 | DR | -0.1 | OpenShort | | (15) | -13 | -10 | -6 | -20 | 0.7,81 | 47 | | 4 | Jun/5 | 12 | 32.87 | 32.49 | 33.12(0.36) | 34.23(0.09) | 34.2(-0.23) | 34.09 | 1.2 | | -2 | 122(-1.4) | 10 | [16] | [-3] | [-4] | 55 | -131 | DR | -0.1 | OpenShort | | (17) | -10 | 0 | -7 | -20 | 0.8,85 | 47 | | 5 | Jun/5 | 11 | 32.87 | 32.49 | 33(0.36) | 34.2(0.56) | 34.28(-0.2) | 34.09 | 1.2 | | -2 | 123(-0.7) | 5 | [16] | [9] | [-15] | 60 | -84 | CR | -0.2 | HoldShort | | (15) | -9 | -8 | -9 | -20 | 0.9,87 | 47 | | | | |
| 6 | Jun/5 | 10 | 32.87 | 32.49 | 32.88(0.4) | 34.01(0.59) | 34.35(-0.06) | 34.15 | 1.3 | | -2 | 124(-0.1) | 20 | [17] | [16] | [-10] | 66 | -29 | CR | -0.2 | HoldShort | | (17) | -3 | -5 | -10 | -20 | 1,91 | 47 | | 7 | Jun/5 | 9 | 32.87 | 32.49 | 32.75(0.4) | 33.81(0.57) | 34.37(0.06) | 34.19 | 1.3 | | -2 | 124(2.3) | 10 | [17] | [20] | [-16] | 76 | 51 | CR | -0.1 | OpenShort? | | (20) | 3 | -35 | -7 | -20 | 1.2,96 | 47 | | 8 | Jun/2 | 15 | 32.82 | 32.39 | 32.62(0.37) | 33.62(0.72) | 34.35(0.26) | 34.47 | 1.7 | | -1 | 122(3.7) | 50 | [16] | [32] | [0] | 87 | 263 | UT | 0.1 | OpenLong? | | (20) | 11 | -6 | -5 | 20 | 1.5,99 | 57 | | 9 | Jun/2 | 14 | 32.82 | 32.39 | 32.5(0.53) | 33.38(0.79) | 34.26(0.44) | 34.52 | 1.8 | | -1 | 118(7) | 50 | [23] | [43] | [8] | 95 | 201 | UT | 0.2 | OpenLong | | (17) | 19 | 11 | -4 | 20 | 1.8,100 | 57 | | 10 | Jun/2 | 13 | 32.82 | 32.39 | 32.33(0.53) | 33.12(0.94) | 34.11(1.34) | 34.43 | 1.7 | | -1 | 111(7.7) | 50 | [23] | [85] | [13] | 98 | 456 | UT | 0.3 | OpenLong | | (23) | 57 | 25 | -6 | 20 | 1.9,100 | 57 | | | | |
| 11 | Jun/2 | 12 | 32.82 | 32.39 | 32.16(0.5) | 32.81(0.98) | 33.66(1.2) | 34.23 | 1.5 | | -1 | 103(8.9) | 50 | [21] | [79] | [12] | 103 | 439 | UT | 0.6 | HoldLong | | (23) | 51 | 18 | -9 | 20 | 2.1,100 | 57 | | 12 | Jun/2 | 11 | 32.82 | 32.39 | 32(0.5) | 32.49(0.74) | 33.26(1.12) | 34.09 | 1.3 | | -1 | 95(11.6) | 50 | [21] | [71] | [20] | 108 | 430 | UT | 0.9 | HoldLong | | (21) | 48 | 10 | 8 | 20 | 2.3,100 | 57 | | 13 | Jun/2 | 10 | 32.82 | 32.39 | 31.84(0.47) | 32.25(0.75) | 32.89(1.23) | 34.01 | 1.2 | | -1 | 83(17.4) | 50 | [20] | [75] | [27] | 116 | 516 | UT | 1.4 | HoldLong | | (21) | 53 | 25 | 9 | 20 | 2.7,98 | 57 | | 14 | Jun/2 | 9 | 32.82 | 32.39 | 31.69(0.38) | 32.01(0.63) | 32.49(1.12) | 33.81 | 1 | | -1 | 66(20.2) | 50 | [16] | [67] | [94] | 131 | 572 | UT | 2.1 | HoldLong? | | (20) | 48 | 217 | 13 | 20 | 3.3,98 | 57 | | 15 | Jun/1 | 15 | 32.73 | 32.25 | 31.57(0.1) | 31.81(0.16) | 32.13(0.56) | 32.18 | -0.6 | | -7 | 45(-1.4) | -5 | [4] | [27] | [4] | 83 | 230 | RG | 0.1 | Wait? | | (6) | 24 | -4 | 5 | 20 | 1.4,98 | 42 | | | | |
| 16 | Jun/1 | 14 | 32.73 | 32.25 | 31.54(0.13) | 31.76(0.25) | 31.95(0.73) | 32.21 | -0.6 | | -7 | 47(3.4) | 20 | [6] | [40] | [6] | 89 | 268 | UT | 0.6 | OpenLong | | (6) | 34 | -3 | 20 | 20 | 1.6,99 | 42 | | 17 | Jun/1 | 13 | 32.73 | 32.25 | 31.5(0.13) | 31.68(0.19) | 31.72(0.32) | 32.23 | -0.6 | | -7 | 43(4.3) | 25 | [6] | [19] | [19] | 91 | 176 | UT | 1.3 | OpenLong | | (6) | 15 | 15 | 38 | 20 | 1.9,93 | 42 | | 18 | Jun/1 | 12 | 32.73 | 32.25 | 31.46(0.13) | 31.62(0.03) | 31.62(0.35) | 32.12 | -0.7 | | -7 | 39(4.1) | 25 | [6] | [17] | [25] | 69 | 165 | UT | 1.4 | OpenLong | | (6) | 16 | 32 | 35 | 20 | 1.9,71 | 42 | | 19 | Jun/1 | 11 | 32.73 | 32.25 | 31.42(0.06) | 31.61(0.22) | 31.51(0.1) | 31.88 | -1 | | -7 | 35(1.6) | 20 | [3] | [9] | [25] | 29 | 113 | UT | 1.2 | OpenLong | | (3) | 5 | 77 | -3 | 3 | 1.5,41 | 42 | | 20 | Jun/1 | 10 | 32.73 | 32.25 | 31.4(-0.03) | 31.54(0.06) | 31.48(-0.29) | 31.32 | -1.6 | | -7 | 33(0.5) | -50 | [-1] | [-14] | [2] | -22 | -77 | DP | -0.5 | OpenShort | | (0) | -14 | 34 | -19 | -20 | -0.3,36 | 42 | | | | |
| 21 | Jun/1 | 9 | 32.73 | 32.25 | 31.41(-0.03) | 31.52(0.03) | 31.57(-0.22) | 31.07 | -1.9 | | -7 | 33(0.7) | -50 | [-1] | [-11] | [-41] | -35 | -138 | DT | -1.7 | OpenShort? | | (-3) | -10 | -85 | -25 | -20 | -1.2,45 | 42 | | 22 | May/31 | 15 | 32.77 | 32.39 | 31.42(0.1) | 31.51(0.25) | 31.64(0.06) | 31.7 | -1.2 | | -9 | 32(0) | -20 | [5] | [7] | [4] | 39 | -4 | RG | 0.2 | Wait? | | (3) | 3 | 9 | 2 | 3 | 1,64 | 46 | | 23 | May/31 | 14 | 32.77 | 32.39 | 31.39(0.1) | 31.43(0.19) | 31.62(-0.28) | 31.63 | -1.3 | | -9 | 32(-0.1) | -50 | [5] | [-10] | [-4] | 36 | -105 | DR | 0 | OpenShort | | (3) | -13 | -14 | 1 | 3 | 0.9,63 | 46 | | 24 | May/31 | 13 | 32.77 | 32.39 | 31.36(0.1) | 31.37(0.13) | 31.71(0.32) | 31.73 | -1.2 | | -9 | 32(0.3) | -10 | [5] | [16] | [6] | 40 | 99 | RG | 0.1 | Wait | | (6) | 15 | 8 | -2 | 20 | 1.3,57 | 46 | | 25 | May/31 | 12 | 32.77 | 32.39 | 31.33(0.13) | 31.33(0.03) | 31.61(0.48) | 31.67 | -1.3 | | -9 | 32(0.5) | 20 | [6] | [22] | [14] | 34 | 98 | UT | 0.2 | OpenLong | | (4) | 22 | 30 | -14 | 20 | 1.2,54 | 46 | | | | |
| 26 | May/31 | 11 | 32.77 | 32.39 | 31.29(0.03) | 31.32(-0.03) | 31.46(0.25) | 31.45 | -1.5 | | -9 | 31(-0.8) | -45 | [1] | [9] | [-3] | 32 | 85 | CR | -0 | HoldShort | | (3) | 12 | -23 | 22 | 16 | 0.6,67 | 46 | | 27 | May/31 | 10 | 32.77 | 32.39 | 31.28(0.1) | 31.33(0.1) | 31.38(0.42) | 31.62 | -1.3 | | -9 | 32(0.8) | -35 | [5] | [20] | [-10] | 46 | 117 | CR | 0.8 | HoldShort | | (4) | 19 | -65 | 43 | 20 | 1.2,66 | 46 | | 28 | May/31 | 9 | 32.77 | 32.39 | 31.25(0.16) | 31.3(0.22) | 31.25(0.71) | 32.11 | -0.8 | | -9 | 31(10.4) | 20 | [7] | [37] | [61] | 76 | 299 | UT | 3.1 | OpenLong? | | (7) | 33 | 125 | 52 | 20 | 3.1,48 | 46 | | 29 | May/30 | 15 | 32.91 | 32.61 | 31.2(-0.03) | 31.23(-0.03) | 31.03(-0.1) | 31.2 | -1.9 | | -10 | 21(0.6) | -45 | [-1] | [-9] | [11] | -35 | 7 | DP | 0.9 | OpenShort? | | (1) | -5 | 32 | 8 | -6 | 0,15 | 44 | | 30 | May/30 | 14 | 32.91 | 32.61 | 31.21(-0.19) | 31.24(-0.16) | 31.06(-0.38) | 30.97 | -2.1 | | -10 | 20(-7.3) | -50 | [-9] | [-27] | [-5] | -82 | 23 | DT | -0.5 | HoldShort | | (-3) | -17 | 3 | -21 | -20 | -1.3,1 | 44 | | | | |
| 31 | May/30 | 13 | 32.91 | 32.61 | 31.27(-0.16) | 31.29(-0.13) | 31.18(-0.29) | 30.95 | -2.1 | | -10 | 28(-4.1) | -50 | [-7] | [-22] | [-9] | -80 | -6 | DT | -0.9 | HoldShort | | (-8) | -13 | -4 | -29 | -20 | -1.3,3 | 44 | | 32 | May/30 | 12 | 32.91 | 32.61 | 31.32(-0.16) | 31.33(-0.06) | 31.27(-0.29) | 30.98 | -2.1 | | -10 | 32(-2.6) | -50 | [-7] | [-20] | [-14] | -58 | -16 | DT | -1 | OpenShort | | (-8) | -13 | -11 | -26 | -20 | -1.2,22 | 44 | | 33 | May/30 | 11 | 32.91 | 32.61 | 31.37(-0.16) | 31.33(0) | 31.36(-0.19) | 31.06 | -2 | | -10 | 34(-2.6) | -50 | [-7] | [-14] | [-18] | -20 | 19 | DT | -0.9 | OpenShort | | (-7) | -9 | -35 | -9 | -20 | -1,55 | 44 | | 34 | May/30 | 10 | 32.91 | 32.61 | 31.42(-0.06) | 31.35(0.13) | 31.42(0.06) | 31.32 | -1.7 | | -10 | 37(-1.8) | -50 | [-3] | [1] | [-12] | 8 | 52 | RG | -0.3 | Wait | | (-6) | 3 | -34 | 9 | -20 | -0.3,65 | 44 | | 35 | May/30 | 9 | 32.91 | 32.61 | 31.44(-0.1) | 31.31(0.13) | 31.42(0) | 31.57 | -1.5 | | -10 | 39(-1.7) | -50 | [-5] | [-2] | [11] | 19 | 148 | DP | 0.5 | OpenShort? | | (-3) | 0 | 21 | 14 | 19 | 0.4,59 | 44 | | | | |
| 36 | May/26 | 15 | 33.11 | 32.9 | 31.47(-0.13) | 31.27(0.13) | 31.4(0.03) | 31.42 | -1.6 | | -7 | 41(2.5) | -50 | [-6] | [0] | [3] | 6 | 130 | UR | 0.1 | SmallShort? | | (-3) | 1 | 1 | 11 | 10 | -0.1,58 | 41 | | 37 | May/26 | 14 | 33.11 | 32.9 | 31.51(-0.22) | 31.23(0.1) | 31.39(0.16) | 31.41 | -1.6 | | -7 | 38(-9.3) | -50 | [-10] | [4] | [3] | -18 | 237 | UR | 0 | SmallShort | | (-7) | 7 | 3 | 5 | 10 | -0.2,37 | 41 | | 38 | May/26 | 13 | 33.11 | 32.9 | 31.58(-0.25) | 31.2(0.06) | 31.34(0.16) | 31.39 | -1.6 | | -7 | 47(-5.9) | -50 | [-11] | [3] | [4] | -23 | 237 | UR | 0.1 | SmallShort | | (-11) | 7 | 1 | 8 | 20 | -0.4,37 | 41 | | 39 | May/26 | 12 | 33.11 | 32.9 | 31.66(-0.25) | 31.2(0) | 31.29(0.26) | 31.38 | -1.6 | | -7 | 53(-6.4) | -50 | [-11] | [6] | [5] | -27 | 230 | UR | 0.2 | SmallShort | | (-9) | 11 | -4 | 14 | 20 | -0.5,36 | 41 | | 40 | May/26 | 11 | 33.11 | 32.9 | 31.74(-0.31) | 31.18(-0.19) | 31.21(0.29) | 31.41 | -1.6 | | -7 | 60(-8.8) | -50 | [-14] | [3] | [11] | -34 | 291 | UR | 0.3 | SmallShort | | (-12) | 13 | 4 | 14 | 20 | -0.5,29 | 41 | | | | |
| 41 | May/26 | 10 | 33.11 | 32.9 | 31.84(-0.34) | 31.24(-0.22) | 31.12(0.13) | 31.38 | -1.6 | | -7 | 68(-6.4) | -50 | [-15] | [-5] | [17] | -47 | 239 | DP | 0.4 | OpenShort | | (-15) | 6 | 29 | 12 | 20 | -0.6,18 | 41 | | 42 | May/26 | 9 | 33.11 | 32.9 | 31.95(-0.34) | 31.31(-0.25) | 31.08(0.06) | 31.17 | -1.8 | | -7 | 75(-4.4) | -50 | [-15] | [-9] | [7] | -68 | 123 | DP | 0.1 | OpenShort? | | (-16) | 3 | 11 | 6 | 20 | -1,7 | 41 | | 43 | May/25 | 15 | 33.32 | 33.08 | 32.06(-0.37) | 31.39(-0.29) | 31.06(-0.03) | 31.09 | -2.1 | | -8 | 79(-4.5) | -50 | [-16] | [-15] | [5] | -76 | 70 | DP | 0 | OpenShort? | | (-16) | -1 | 10 | 4 | 7 | -1.1,2 | 40 | | 44 | May/25 | 14 | 33.32 | 33.08 | 32.18(-0.46) | 31.48(-0.32) | 31.07(-0.26) | 31.02 | -2.2 | | -8 | 84(-4.1) | -50 | [-20] | [-26] | [-3] | -83 | 38 | DT | -0.1 | HoldShort | | (-17) | -11 | 1 | 2 | -20 | -1.3,0 | 40 | | 45 | May/25 | 13 | 33.32 | 33.08 | 32.33(-0.49) | 31.58(-0.28) | 31.15(-0.64) | 31.01 | -2.2 | | -8 | 88(-2.7) | -50 | [-21] | [-42] | [-8] | -85 | -78 | DT | -0.2 | HoldShort | | (-21) | -28 | -8 | 2 | -20 | -1.4,0 | 40 | | | | |
| 46 | May/25 | 12 | 33.32 | 33.08 | 32.49(-0.46) | 31.67(-0.38) | 31.35(-0.63) | 31.07 | -2.1 | | -8 | 91(-0.5) | -50 | [-20] | [-44] | [-6] | -88 | -136 | DT | -0.3 | HoldShort | | (-21) | -27 | -6 | 1 | -20 | -1.5,0 | 40 | | 47 | May/25 | 11 | 33.32 | 33.08 | 32.64(-0.46) | 31.79(-0.56) | 31.55(-0.54) | 31.11 | -2.1 | | -8 | 91(1.6) | -50 | [-20] | [-44] | [-5] | -90 | -143 | DT | -0.5 | OpenShort | | (-21) | -23 | -8 | -5 | -20 | -1.6,0 | 40 | | 48 | May/25 | 10 | 33.32 | 33.08 | 32.79(-0.43) | 31.97(-0.5) | 31.72(-0.53) | 31.17 | -2 | | -8 | 89(4) | -50 | [-19] | [-41] | [-19] | -91 | -190 | DT | -0.6 | OpenShort | | (-21) | -23 | -24 | -30 | -20 | -1.7,2 | 40 | | 49 | May/25 | 9 | 33.32 | 33.08 | 32.93(-0.45) | 32.13(-0.53) | 31.89(-0.41) | 31.35 | -1.9 | | -8 | 85(4.1) | -50 | [-19] | [-37] | [-41] | -92 | -129 | DT | -0.6 | OpenShort? | | (-18) | -18 | -94 | -31 | -20 | -1.8,3 | 40 | | 50 | May/24 | 15 | 33.52 | 33.33 | 33.08(-0.3) | 32.3(-0.43) | 32.02(0.13) | 32.06 | -1.5 | | -6 | 81(-6.3) | -50 | [-13] | [-8] | [-0] | -75 | 25 | DT | 0 | HoldShort? | | (-14) | 6 | 5 | -25 | 20 | -1.2,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|