TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $34.9350 One month high (close): $37.7700

TCOM Daily Change: -0.44% Daily StdDev 2.36% TCOM EMA_5_Trend: -0.26% 10Minute StdDev: $0.2934

Latest Price : $35.36(-0.44%)

Wed. May 3, 2023($0.8) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	36.33	35.96	35.23(0.06)	35.49(0.03)	35.48(-0.03)	35.37	-1	-6	28(-0.8)	-25	[3]	[-1]	[-7]	42	-31	DR	-0.4	OpenShort?	(2)	-1	-10	-9	-20	0.5,79	40
Daily Trend: % Up Forces: 35.49(hourly_sma_10 0.34%) Down Forces: Support Levels: 35.23(weak_hourly_sma_20 -0.4%) Resistance Levels: 35.96(daily_ema_10 1.67%) 36.33(daily_ema_20 2.71%)

2	May/1	14	36.33	35.96	35.21(0.09)	35.48(0.14)	35.49(0.06)	35.46	-0.9	-6	29(-0.1)	-30	[4]	[5]	[-6]	58	-11	CR	-0.1	HoldShort	(4)	3	-9	-1	-20	0.9,85	40
3	May/1	13	36.33	35.96	35.18(0.09)	35.43(0.14)	35.47(-0.06)	35.54	-0.8	-6	29(1)	-25	[4]	[0]	[0]	67	-11	RG	0.2	Wait	(4)	-3	0	2	-3	1.2,87	40
4	May/1	12	36.33	35.96	35.15(0.06)	35.38(0.2)	35.49(-0.06)	35.54	-0.8	-6	28(1.3)	-25	[3]	[1]	[1]	68	32	RG	0.2	Wait	(2)	-3	4	1	-8	1.4,83	40
5	May/1	11	36.33	35.96	35.13(0.03)	35.31(0.14)	35.51(0.06)	35.5	-0.8	-6	27(1.5)	-30	[1]	[4]	[0]	60	92	RG	-0	Wait	(2)	3	8	-15	-3	1.4,75	40

6	May/1	10	36.33	35.96	35.12(0.06)	35.26(0.09)	35.49(0.08)	35.43	-0.9	-6	26(0.8)	-25	[3]	[5]	[1]	60	47	RG	-0.2	Wait	(2)	3	10	-18	11	1.2,80	40
7	May/1	9	36.33	35.96	35.12(0)	35.23(0.09)	35.46(0.17)	35.34	-1	-6	25(0.3)	-50	[0]	[8]	[-12]	64	116	CR	-0.5	HoldShort?	(1)	7	-33	-10	8	1,89	40
8	Apr/28	15	36.44	36.08	35.1(0.06)	35.2(0.26)	35.4(0.34)	35.64	-0.8	-5	24(3.1)	-5	[3]	[20]	[6]	105	178	RG	1	SmallShort?	(2)	14	1	15	20	2.2,100	37
9	Apr/28	14	36.44	36.08	35.08(0.09)	35.11(0.23)	35.28(0.51)	35.63	-0.8	-5	21(4.1)	20	[4]	[26]	[18]	115	198	UT	1.6	HoldLong	(2)	21	20	40	20	2.6,100	37
10	Apr/28	13	36.44	36.08	35.05(0.11)	35.03(0.14)	35.1(0.23)	35.45	-1	-5	17(1.5)	30	[5]	[13]	[17]	93	54	UT	2	OpenLong	(2)	9	25	30	20	2.3,85	37

11	Apr/28	12	36.44	36.08	35.01(0.03)	34.98(0.11)	35.02(0.11)	35.23	-1.2	-5	16(0.3)	5	[1]	[7]	[18]	61	57	RG	1.3	SmallShort	(4)	5	25	40	20	1.4,76	37
12	Apr/28	11	36.44	36.08	35(0.03)	34.94(0.03)	34.98(-0.03)	35.01	-1.4	-5	15(0.1)	-20	[1]	[-1]	[-3]	-6	-38	DR	0.2	OpenShort	(0)	-1	-8	-1	3	0.1,42	37
13	Apr/28	10	36.44	36.08	35(0)	34.93(0.03)	34.99(0.17)	35.08	-1.4	-5	15(-0.2)	10	[0]	[7]	[14]	2	76	UR	0.6	SmallShort	(1)	7	36	3	17	0.6,37	37
14	Apr/28	9	36.44	36.08	34.99(-0.06)	34.92(-0.11)	34.93(-0.09)	34.76	-1.7	-5	16(1)	-50	[-3]	[-7]	[-13]	-58	-30	DT	-1.1	OpenShort?	(-2)	-4	-30	-10	-9	-1.5,30	37
15	Apr/27	15	36.52	36.09	34.99(0)	34.96(-0.06)	34.96(0.06)	35.03	-1.5	-5	15(-0.3)	-20	[0]	[0]	[4]	-3	25	UR	0.5	SmallShort?	(0)	3	-4	21	20	0.1,45	35

16	Apr/27	14	36.52	36.09	35.01(-0.09)	34.96(0)	34.94(0.14)	35.07	-1.5	-5	15(-6.8)	-35	[-4]	[4]	[5]	-8	149	UR	0.9	SmallShort	(0)	6	4	15	17	0.4,32	35
17	Apr/27	13	36.52	36.09	35.04(-0.09)	34.98(-0.06)	34.89(0.03)	35.03	-1.5	-5	22(-2.5)	-30	[-4]	[-2]	[11]	-28	101	DP	0.7	OpenShort	(-4)	1	27	8	9	-0,22	35
18	Apr/27	12	36.52	36.09	35.07(-0.09)	35(-0.17)	34.88(-0.11)	34.79	-1.8	-5	24(-0.2)	-45	[-4]	[-10]	[-4]	-65	-14	DT	-0.4	OpenShort	(-4)	-5	-10	-2	0	-1.2,15	35
19	Apr/27	11	36.52	36.09	35.1(-0.06)	35.06(-0.03)	34.92(-0.11)	34.88	-1.7	-5	24(-0.2)	-35	[-2]	[-7]	[-3]	-52	-27	DT	-0.2	OpenShort	(-4)	-5	-4	-2	-20	-0.9,21	35
20	Apr/27	10	36.52	36.09	35.12(-0.06)	35.07(0.03)	34.96(-0.2)	34.91	-1.6	-5	25(0.6)	-40	[-2]	[-9]	[-4]	-53	-50	DT	-0.2	OpenShort	(-2)	-8	2	-5	-20	-0.9,20	35

21	Apr/27	9	36.52	36.09	35.14(-0.09)	35.06(0.03)	35.03(-0.09)	34.89	-1.7	-5	24(-1)	-45	[-4]	[-5]	[-6]	-58	1	DT	-0.6	OpenShort?	(-2)	-4	-4	-11	-20	-1.1,20	35
22	Apr/26	15	36.59	36.18	35.17(-0.14)	35.05(-0.03)	35.06(-0.14)	34.92	-1.8	-5	25(-5.5)	-50	[-6]	[-8]	[-5]	-46	39	DT	-0.6	OpenShort?	(-4)	-6	-7	-10	-17	-1,29	42
23	Apr/26	14	36.59	36.18	35.22(-0.23)	35.06(-0.03)	35.11(-0.26)	34.98	-1.8	-5	30(-12.2)	-50	[-9]	[-14]	[-8]	-37	99	DT	-0.5	OpenShort	(-6)	-11	-16	-5	-17	-0.9,36	42
24	Apr/26	13	36.59	36.18	35.3(-0.17)	35.07(0.03)	35.2(0.09)	35.12	-1.6	-5	43(-7.8)	-50	[-7]	[2]	[-2]	-24	147	RG	-0.2	Wait	(-8)	4	-9	0	17	-0.5,39	42
25	Apr/26	12	36.59	36.18	35.36(-0.2)	35.06(0.06)	35.17(0.26)	35.2	-1.5	-5	50(-6.8)	-50	[-8]	[9]	[6]	-17	223	UR	0.1	SmallShort	(-8)	11	15	5	6	-0.3,41	42

26	Apr/26	11	36.59	36.18	35.43(-0.2)	35.04(-0.17)	35.08(0.11)	35.07	-1.7	-5	57(-4.8)	-50	[-8]	[-2]	[1]	-23	133	DP	-0	OpenShort	(-9)	5	-15	15	20	-0.7,45	42
27	Apr/26	10	36.59	36.18	35.5(-0.14)	35.1(-0.09)	35.04(0.11)	35.2	-1.5	-5	62(-1.6)	-40	[-6]	[1]	[0]	-25	92	RG	0.3	Wait	(-7)	5	-20	21	20	-0.5,38	42
28	Apr/26	9	36.59	36.18	35.55(-0.06)	35.1(0)	35(0.23)	35.38	-1.3	-5	64(-0.6)	20	[-2]	[8]	[21]	-32	69	UR	0.6	SmallShort?	(-6)	9	44	17	20	-0.3,26	42
29	Apr/25	15	36.64	36.24	35.57(-0.22)	35.13(-0.11)	34.92(-0.09)	34.99	-1.9	-5	64(-6)	-45	[-9]	[-10]	[8]	-68	43	DP	0.1	OpenShort?	(-6)	-4	25	4	-9	-1,7	39
30	Apr/25	14	36.64	36.24	35.65(-0.28)	35.17(-0.17)	34.95(-0.14)	34.77	-2.2	-5	70(-1.9)	-50	[-11]	[-14]	[-8]	-88	3	DT	-0.3	HoldShort	(-9)	-6	-13	-2	-20	-1.5,0	39

31	Apr/25	13	36.64	36.24	35.75(-0.28)	35.23(-0.17)	35(-0.46)	34.88	-2	-5	72(-0.6)	-50	[-11]	[-27]	[-7]	-83	-71	DT	-0.2	HoldShort	(-12)	-19	-10	-2	-20	-1.4,2	39
32	Apr/25	12	36.64	36.24	35.85(-0.28)	35.29(-0.25)	35.16(-0.31)	34.97	-1.9	-5	73(-0.9)	-50	[-11]	[-22]	[-4]	-81	-40	DT	-0.3	HoldShort	(-10)	-13	-9	-0	-11	-1.4,4	39
33	Apr/25	11	36.64	36.24	35.95(-0.25)	35.38(-0.42)	35.27(-0.2)	35.05	-1.8	-5	74(-0.7)	-50	[-10]	[-21]	[0]	-81	-43	DT	-0.3	HoldShort	(-11)	-8	-4	-9	20	-1.4,4	39
34	Apr/25	10	36.64	36.24	36.04(-0.3)	35.53(-0.36)	35.34(-0.14)	35.09	-1.8	-5	74(-1.2)	-50	[-12]	[-18]	[3]	-76	13	DP	-0.4	OpenShort	(-11)	-6	12	-2	-9	-1.5,12	39
35	Apr/25	9	36.64	36.24	36.15(-0.36)	35.66(-0.45)	35.39(-0.2)	34.98	-1.9	-5	76(-0.4)	-50	[-15]	[-23]	[-30]	-80	-1	DT	-0.6	HoldShort?	(-13)	-8	-81	1	-20	-1.8,15	39

36	Apr/24	15	36.7	36.45	36.28(-0.22)	35.82(-0.22)	35.46(0.14)	35.71	-1.2	-4	76(-9.8)	-30	[-9]	[-3]	[11]	-53	101	DP	0.4	OpenShort?	(-10)	6	20	13	20	-0.9,20	43
37	Apr/24	14	36.7	36.45	36.36(-0.22)	35.9(-0.17)	35.41(-0.23)	35.53	-1.5	-4	86(0.8)	-50	[-9]	[-17]	[4]	-70	-63	DP	0.2	OpenShort	(-11)	-9	15	12	-20	-1.2,10	43
38	Apr/24	13	36.7	36.45	36.44(-0.27)	35.96(-0.14)	35.49(-0.62)	35.4	-1.6	-4	85(2.7)	-50	[-11]	[-32]	[-4]	-84	-171	DT	-0.1	OpenShort	(-11)	-25	4	3	-20	-1.5,4	43
39	Apr/24	12	36.7	36.45	36.54(-0.25)	36.01(-0.33)	35.71(-0.61)	35.36	-1.7	-4	82(6.1)	-50	[-10]	[-35]	[-3]	-93	-219	DT	-0.5	OpenShort	(-11)	-25	10	-6	-20	-1.8,2	43
40	Apr/24	11	36.7	36.45	36.63(-0.27)	36.13(-0.41)	35.93(-0.69)	35.27	-1.8	-4	76(8.2)	-50	[-11]	[-40]	[-19]	-105	-269	DT	-1.1	HoldShort	(-11)	-28	-28	-24	-20	-2.2,0	43

41	Apr/24	10	36.7	36.45	36.73(-0.24)	36.28(-0.38)	36.18(-0.58)	35.52	-1.5	-4	68(9.5)	-50	[-10]	[-35]	[-21]	-92	-231	DT	-1.2	OpenShort	(-10)	-23	-39	-17	-20	-2.2,13	43
42	Apr/24	9	36.7	36.45	36.82(-0.16)	36.42(-0.25)	36.39(-0.14)	35.87	-1	-4	58(4.6)	-50	[-7]	[-14]	[-29]	-76	-131	DT	-1.1	OpenShort?	(-8)	-6	-70	-11	-20	-2,24	43
43	Apr/21	15	36.73	36.64	36.88(-0.14)	36.51(-0.14)	36.44(0.33)	36.52	-0.3	-2	54(-2.9)	-10	[-6]	[8]	[7]	-34	125	UR	0.2	SmallShort?	(-4)	13	8	9	20	-0.8,36	44
44	Apr/21	14	36.73	36.64	36.93(-0.16)	36.56(-0.19)	36.44(0)	36.45	-0.4	-2	57(-2.3)	-25	[-7]	[-6]	[2]	-42	34	DP	0.3	OpenShort	(-6)	0	-9	17	20	-1.1,36	44
45	Apr/21	13	36.73	36.64	36.99(-0.16)	36.63(-0.27)	36.32(-0.19)	36.53	-0.3	-2	59(-0.6)	-25	[-7]	[-16]	[8]	-44	-4	DP	0.5	OpenShort	(-8)	-8	2	26	20	-1,31	44

46	Apr/21	12	36.73	36.64	37.05(-0.11)	36.73(-0.24)	36.39(-0.11)	36.51	-0.3	-2	60(0.6)	10	[-5]	[-12]	[15]	-62	-64	RG	0.3	Wait	(-5)	-5	35	18	3	-1.2,18	44
47	Apr/21	11	36.73	36.64	37.09(-0.16)	36.82(-0.27)	36.43(-0.41)	36.19	-0.7	-2	59(6.1)	-35	[-7]	[-25]	[5]	-94	-182	DP	-0.5	OpenShort	(-8)	-17	30	-2	-20	-2,6	44
48	Apr/21	10	36.73	36.64	37.15(-0.21)	36.92(-0.4)	36.58(-0.68)	35.92	-1	-2	53(16.3)	-50	[-9]	[-39]	[-35]	-122	-289	DT	-1.6	HoldShort	(-8)	-28	-57	-41	-20	-3,3	44
49	Apr/21	9	36.73	36.64	37.23(-0.16)	37.07(-0.16)	36.83(-0.32)	36.45	-0.4	-2	37(3.9)	-50	[-7]	[-19]	[-26]	-115	-127	DT	-1.3	HoldShort?	(-5)	-13	-44	-38	-20	-2.7,3	44
50	Apr/20	15	36.77	36.74	37.29(-0.03)	37.13(-0.13)	36.95(-0.35)	36.86	0.1	-0	33(2.8)	-5	[-1]	[-17]	[-4]	-89	-181	RG	-0.4	Wait?	(-4)	-14	11	-30	-20	-1.7,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI