Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.0500      One month high (close): $38.6450

TCOM Daily Change: 0.43%   Daily StdDev 2.42%   TCOM EMA_5_Trend: 0.98%   10Minute StdDev: $0.1733

Latest Price :  $37.55(0.43%)

Wed. Apr 5, 2023($0.4)   Tue. Apr 4, 2023($0.2)   Mon. Apr 3, 2023($0.2)   Fri. Mar 31, 2023($0.3)   Thu. Mar 30, 2023($0.5)   Wed. Mar 29, 2023($0.2)   Tue. Mar 28, 2023($0.1)   Mon. Mar 27, 2023($0.2)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.41%(42%)   Avg negative next hour return: -0.32%(58%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/415   36.85  36.86  37.47(0.03 37.42(0.03 37.45(0.1637.570.9    020(0.3)25[1][7][8]3443UT0.8OpenLong?    (1)7624190.7,6656

Daily Trend: %
Up Forces:
Down Forces: 36.86(daily_ema_10 -1.89%)  
Support Levels: 37.47(weak_hourly_sma_20 -0.27%)   37.42(weak_hourly_sma_10 -0.4%)   36.85(daily_ema_20 -1.92%)  
Resistance Levels:
 
2Apr/414   36.85  36.86  37.46(0.05 37.41(0.05 37.39(0.1937.510.9    020(-3.2)25[2][9][5]-47UT0.8OpenLong    (0)814150.3,3956
3Apr/413   36.85  36.86  37.44(0.05 37.39(0.05 37.32(-0.0837.370.7    023(-4.5)15[2][-2][4]-22-95RG0.3Wait    (2)-3125-11-0.4,3856
4Apr/412   36.85  36.86  37.42(0.05 37.37(-0.05 37.35(-0.1137.260.5    027(-1.7)5[2][-5][-11]-39-123DR-0.4OpenShort    (2)-5-29-5-5-0.8,3156
5Apr/411   36.85  36.86  37.4(0.03 37.39(-0.03 37.39(0.0337.540.9    029(-0.4)20[1][1][9]-817UT0.7OpenLong    (2)128-13200.6,2756
 
6Apr/410   36.85  36.86  37.39(0.03 37.4(-0.13 37.38(-0.1637.270.6    029(-0.9)-5[1][-9][-1]-36-105DR-0.5OpenShort    (0)-77-233-0.5,2756
7Apr/49   36.85  36.86  37.38(0.05 37.45(-0.11 37.44(-0.0337.20.5    030(-3.6)0[2][-3][-15]-24-112DR-1OpenShort?    (1)-1-29-19-20-0.8,4656
8Apr/315   36.84  36.89  37.36(0.08 37.49(-0.05 37.45(0.1337.480.8    034(0.6)25[3][6][2]31-22UT0.1OpenLong?    (3)524110.5,6847
9Apr/314   36.84  36.89  37.33(0.21 37.51(-0.03 37.4(0.0337.460.7    033(-15.1)45[8][3][-2]34-174CR0.2HoldShort    (4)1-76-50.5,7147
10Apr/313   36.84  36.89  37.25(0.19 37.51(0)  37.39(-0.0837.530.8    048(-8.2)30[7][-1][3]34-132RG0.3Wait    (8)-37230.7,6647
 
11Apr/312   36.84  36.89  37.18(0.19 37.52(0.03 37.42(-0.0837.460.7    057(-5.8)30[7][-0][2]20-132UT0.1OpenLong    (7)-317-12-160.6,5547
12Apr/311   36.84  36.89  37.11(0.16 37.51(0.05 37.45(-0.2437.30.5    062(-5.2)10[6][-6][-5]15-169DR-0.3OpenShort    (7)-97-20-200.4,5547
13Apr/310   36.84  36.89  37.05(0.14 37.49(0.03 37.54(-0.2937.230.5    068(-5.3)-15[5][-9][-15]27-162DR-0.5OpenShort    (6)-11-22-19-200.3,6947
14Apr/39   36.84  36.89  37(0.22 37.48(0.16 37.54(0) 37.440.7    073(-2.9)20[9][6][-11]57-102CR-0.3HoldShort?    (7)0-21-9-200.7,8947
15Mar/3115   36.89  36.8  36.92(0.27 37.42(0.11 37.65(0.0837.640.8    -176(2.9)30[11][9][-1]76-50CR-0OpenShort?    (9)3-5-4131.1,9852
 
16Mar/3114   36.89  36.8  36.82(0.27 37.38(0.19 37.62(0.1337.690.9    -173(-0.8)40[10][12][3]833UT0.1HoldLong    (12)51-3201.3,10052
17Mar/3113   36.89  36.8  36.72(0.27 37.31(0.21 37.57(0.3537.680.8    -174(0.8)45[10][21][3]8579UT0.2HoldLong    (11)145-2201.4,10052
18Mar/3112   36.89  36.8  36.62(0.22 37.23(0.22 37.44(0.3837.630.8    -173(2.7)40[9][22][2]88154UT0.3OpenLong    (11)15-11201.5,10052
19Mar/3111   36.89  36.8  36.54(0.25 37.15(0.46 37.3(0.3237.640.8    -170(4)50[10][24][7]93132UT0.5OpenLong    (10)1217701.7,10052
20Mar/3110   36.89  36.8  36.45(0.19 36.98(0.33 37.18(0.0537.470.6    -166(2.4)25[7][11][3]90104UT0.5OpenLong    (9)23681.7,9752
 
21Mar/319   36.89  36.8  36.38(0.22 36.86(0.41 37.16(0.2737.440.6    -164(6.6)50[9][21][16]86138UT0.5OpenLong?    (9)1041-1201.8,9152
22Mar/3015   36.94  36.69  36.3(0.11 36.71(0.27 37.06(0.1437.050.1    -357(3.2)-5[4][11][3]72135RG-0Wait?    (7)514-13111.4,8755
23Mar/3014   36.94  36.69  36.26(0.11 36.61(0.22 37.01(0.0336.92-0    -354(2)-25[4][6][-6]7379CR-0.2HoldShort    (3)1-12-1381.3,9055
24Mar/3013   36.94  36.69  36.22(0.14 36.53(0.3 37(0.637.040.1    -352(4.4)10[5][30][-4]89240CR0.1OpenShort    (5)23-19-4201.7,9655
25Mar/3012   36.94  36.69  36.17(0.17 36.42(0.47 36.78(0.6337.220.3    -348(7.7)45[7][34][11]110277UT1HoldLong    (7)2418-2202.4,10055
 
26Mar/3011   36.94  36.69  36.11(0.17 36.25(0.36 36.55(0.5237.050.1    -340(7.2)45[7][28][18]113221UT1.4HoldLong    (7)202034202.5,10055
27Mar/3010   36.94  36.69  36.05(0.14 36.12(0.31 36.36(0.4736.86-0.1    -333(8.1)30[5][25][11]102197UT1.7HoldLong    (5)18223202.7,8455
28Mar/309   36.94  36.69  36(0.08 36.01(0.25 36.19(0.3636.84-0.1    -325(7.8)25[3][19][44]116240UT2.8HoldLong?    (5)149526203.7,7355
29Mar/2915   36.97  36.72  35.97(-0.03 36.01(0)  36.19(0) 35.96-1.1    -417(-0.2)-35[-1][-1][-5]1128DT-0.6OpenShort?    (-1)0-13-53-0.1,6357
30Mar/2914   36.97  36.72  35.97(0)  35.92(0.06 36.06(0.3136.08-0.9    -417(-1.2)-5[0][12][4]34107UR0.1SmallShort    (0)12-212200.6,6957
 
31Mar/2913   36.97  36.72  35.98(-0.03 35.9(0.03 35.95(0.236.1-0.9    -418(-1.1)-10[-1][7][7]37110UR0.9SmallShort    (-1)8126200.7,6957
32Mar/2912   36.97  36.72  35.99(-0.03 35.89(-0.06 35.88(0.236.09-0.9    -419(-0.4)0[-1][6][13]26110UR1.2SmallShort    (-1)8243200.6,6157
33Mar/2911   36.97  36.72  35.99(0)  35.89(0)  35.81(0.0636.07-1    -420(-0.4)5[0][2][12]-236UR1.4SmallShort    (-1)21429200.4,3857
34Mar/2910   36.97  36.72  36(-0.06 35.89(0)  35.79(0.0835.94-1.1    -420(-2.3)-5[-2][2][16]-4260UR0.8SmallShort    (-1)3391311-0.3,1657
35Mar/299   36.97  36.72  36.02(-0.17 35.91(-0.17 35.76(-0.2535.58-1.5    -422(-0.2)-50[-7][-15][-11]-103-12DT-0.9CloseShort?    (-4)-10-15-14-20-2.1,057
 
36Mar/2815   37.05  36.77  36.08(-0.14 35.97(-0.06 35.85(-0.1135.72-1.4    -323(-3.7)-50[-5][-8][-6]-8913DT-0.6HoldShort?    (-5)-4-7-6-20-1.7,446
37Mar/2814   37.05  36.77  36.13(-0.19 35.99(-0.03 35.89(-0.3135.78-1.3    -326(-7.8)-50[-7][-16][-10]-8111DT-0.4HoldShort    (-5)-12-16-10-20-1.4,446
38Mar/2813   37.05  36.77  36.2(-0.17 36(-0.03 36(-0.0835.93-1.1    -334(-3.8)-40[-7][-7][2]-6077DP-0.2OpenShort    (-7)-37-2-3-0.8,1046
39Mar/2812   37.05  36.77  36.26(-0.19 36.01(-0.06 36.03(-0.1135.87-1.2    -338(-5.2)-50[-7][-9][-7]-7153DT-0.4OpenShort    (-7)-4-11-14-8-1.1,746
40Mar/2811   37.05  36.77  36.33(-0.22 36.03(-0.11 36.07(-0.0335.97-1.1    -343(-8)-50[-8][-7][3]-51109DP-0.2OpenShort    (-7)-1728-0.9,2246
 
41Mar/2810   37.05  36.77  36.41(-0.27 36.07(-0.11 36.08(-0.0635.91-1.2    -351(-7.6)-50[-10][-9][-15]-55110DT-0.3OpenShort    (-10)-2-442-11-1,2046
42Mar/289   37.05  36.77  36.51(-0.25 36.11(0.06 36.1(0.3136.32-0.7    -359(-11)-20[-10][9][15]-29275UR0.4SmallShort?    (-9)12291420-0.3,2946
43Mar/2715   37.06  36.97  36.6(-0.3 36.09(-0.03 35.99(-0.0336.05-1    -170(-6.2)-40[-12][-5][-0]-56139DT0.1OpenShort?    (-12)-1-48-3-0.8,1445
44Mar/2714   37.06  36.97  36.71(-0.16 36.1(-0.06 35.99(0) 36.09-1    -176(0.1)-10[-6][-3][4]-60-13DP0.1OpenShort    (-12)0788-0.8,1045
45Mar/2713   37.06  36.97  36.77(-0.19 36.12(-0.17 36(-0.1436.02-1.1    -176(0.9)-20[-7][-11][5]-71-48DP0OpenShort    (-7)-59414-1,445
 
46Mar/2712   37.06  36.97  36.84(-0.19 36.18(-0.28 36.05(-0.1935.94-1.1    -175(2.6)-25[-7][-15][2]-79-101DP-0.1OpenShort    (-9)-7516-1.2,145
47Mar/2711   37.06  36.97  36.91(-0.22 36.28(-0.36 36.12(-0.1735.89-1.2    -172(3.1)-45[-8][-16][-5]-85-104DT-0.3OpenShort    (-9)-7-16-111-1.4,045
48Mar/2710   37.06  36.97  36.99(-0.22 36.41(-0.27 36.18(-0.1136.04-1    -169(2.4)-50[-8][-12][-10]-84-69DT-0.2OpenShort    (-7)-4-10-28-20-1.4,145
49Mar/279   37.06  36.97  37.07(-0.22 36.51(-0.3 36.22(-0.0836.13-0.9    -167(2.2)-50[-8][-12][-10]-82-51DT-0.1OpenShort?    (-9)-3-15-27-3-1.4,345
50Mar/2415   37.04  37.1  37.15(-0.16 36.62(-0.38 36.25(-0.1936.27-0.7    265(8.9)-25[-6][-16][-4]-82-129DT0OpenShort?    (-7)-70-278-1.4,341
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA