|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.6400 One month high (close): $38.7850
TCOM Daily Change: -3.23% Daily StdDev 2.67% TCOM EMA_5_Trend: -0.24% 10Minute StdDev: $0.6404
Latest Price : $36.2(-3.23%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 37.04 | 37.1 | 37.15(-0.16) | 36.62(-0.38) | 36.25(-0.19) | 36.27 | -0.7 | | 2 | 58(2.4) | -15 | [-6] | [-16] | [2] | -82 | -138 | DP | 0 | OpenShort? | | (-8) | -7 | 0 | 8 | 8 | -1.4,3 | 41 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 37.04(daily_ema_20 2.12%)
Down Forces:
Support Levels:
Resistance Levels: 36.62(hourly_sma_10 0.96%) 37.1(weak_daily_ema_10 2.29%) 37.15(hourly_sma_20 2.43%)
|
| | | 2 | Mar/24 | 14 | 37.04 | 37.1 | 37.21(-0.24) | 36.76(-0.43) | 36.32(-0.33) | 36.27 | -0.7 | | 2 | 56(1.5) | -30 | [-9] | [-23] | [4] | -87 | -106 | DP | -0.1 | OpenShort | | (-8) | -12 | 8 | 8 | 3 | -1.5,1 | 41 | | 3 | Mar/24 | 13 | 37.04 | 37.1 | 37.3(-0.24) | 36.92(-0.54) | 36.44(-0.55) | 36.2 | -0.8 | | 2 | 54(3.9) | -50 | [-9] | [-33] | [-1] | -95 | -195 | DT | -0.4 | OpenShort | | (-11) | -21 | 1 | 2 | -20 | -1.8,0 | 41 | | 4 | Mar/24 | 12 | 37.04 | 37.1 | 37.39(-0.24) | 37.12(-0.54) | 36.64(-0.43) | 36.19 | -0.8 | | 2 | 50(5.1) | -50 | [-9] | [-28] | [-10] | -105 | -198 | DT | -0.8 | HoldShort | | (-10) | -16 | -14 | -3 | -20 | -2.2,0 | 41 | | 5 | Mar/24 | 11 | 37.04 | 37.1 | 37.48(-0.24) | 37.32(-0.29) | 36.8(-0.54) | 36.31 | -0.7 | | 2 | 45(5.9) | -50 | [-9] | [-28] | [-25] | -110 | -212 | DT | -1 | HoldShort | | (-10) | -20 | -36 | -10 | -20 | -2.4,0 | 41 | | | | |
| 6 | Mar/24 | 10 | 37.04 | 37.1 | 37.57(-0.16) | 37.43(-0.19) | 37(-0.51) | 36.63 | -0.4 | | 2 | 39(4.2) | -50 | [-6] | [-24] | [-17] | -100 | -221 | DT | -0.9 | HoldShort | | (-9) | -19 | -25 | -4 | -20 | -2.2,5 | 41 | | 7 | Mar/24 | 9 | 37.04 | 37.1 | 37.63(-0.11) | 37.5(-0.11) | 37.19(-0.51) | 36.86 | -0.2 | | 2 | 35(3.8) | -40 | [-4] | [-22] | [-22] | -95 | -217 | DT | -0.9 | OpenShort? | | (-5) | -19 | -36 | -19 | -20 | -2,5 | 41 | | 8 | Mar/23 | 15 | 36.98 | 37.11 | 37.67(-0.03) | 37.54(-0.08) | 37.38(-0.61) | 37.19 | 0.2 | | 3 | 31(1.5) | -5 | [-1] | [-23] | [-4] | -80 | -242 | RG | -0.6 | Wait? | | (-3) | -23 | 19 | -33 | -20 | -1.4,5 | 44 | | 9 | Mar/23 | 14 | 36.98 | 37.11 | 37.68(0.08) | 37.57(-0.16) | 37.61(-0.58) | 37.02 | 0 | | 3 | 30(-6.6) | 5 | [3] | [-22] | [-22] | -87 | -387 | DR | -1.8 | HoldShort | | (-1) | -22 | -29 | -46 | -20 | -2,13 | 44 | | 10 | Mar/23 | 13 | 36.98 | 37.11 | 37.65(0.11) | 37.63(-0.11) | 37.83(-0.05) | 37.28 | 0.3 | | 3 | 36(-6.6) | 10 | [4] | [-1] | [-24] | -39 | -212 | DR | -1.4 | OpenShort | | (5) | -2 | -40 | -35 | -20 | -0.9,34 | 44 | | | | |
| 11 | Mar/23 | 12 | 36.98 | 37.11 | 37.61(0.13) | 37.67(0.03) | 37.85(0.13) | 37.65 | 0.6 | | 3 | 43(-5) | 35 | [5] | [9] | [-9] | 20 | -80 | CR | -0.4 | HoldShort | | (7) | 5 | -22 | -12 | 3 | 0.1,67 | 44 | | 12 | Mar/23 | 11 | 36.98 | 37.11 | 37.56(0.21) | 37.66(-0.05) | 37.8(0.29) | 37.85 | 0.8 | | 3 | 48(-5.6) | 45 | [8] | [14] | [-6] | 52 | -47 | CR | 0.1 | HoldShort | | (8) | 11 | -38 | 20 | 20 | 0.6,87 | 44 | | 13 | Mar/23 | 10 | 36.98 | 37.11 | 37.48(0.24) | 37.68(0.11) | 37.69(0.45) | 38.2 | 1.1 | | 3 | 54(0.2) | 50 | [9] | [23] | [10] | 65 | 73 | UT | 0.9 | OpenLong | | (11) | 17 | 1 | 17 | 20 | 1.2,85 | 44 | | 14 | Mar/23 | 9 | 36.98 | 37.11 | 37.39(0.21) | 37.68(0) | 37.52(0.21) | 38.19 | 1.1 | | 3 | 53(-2.1) | 50 | [8] | [12] | [39] | 56 | 66 | UT | 1.1 | OpenLong? | | (9) | 8 | 91 | 13 | 20 | 1.4,71 | 44 | | 15 | Mar/22 | 15 | 36.93 | 36.89 | 37.31(0.21) | 37.64(-0.19) | 37.44(-0.13) | 37.36 | 0.4 | | 0 | 55(-6.4) | 30 | [8] | [-6] | [-5] | -8 | -212 | DR | -0.1 | OpenShort? | | (7) | -5 | -7 | -13 | -5 | 0.1,40 | 48 | | | | |
| 16 | Mar/22 | 14 | 36.93 | 36.89 | 37.23(0.13) | 37.71(-0.13) | 37.49(-0.11) | 37.42 | 0.4 | | 0 | 62(-3.2) | 15 | [5] | [-5] | [1] | 15 | -94 | RG | -0.1 | Wait | | (9) | -4 | 16 | -10 | -20 | 0.3,57 | 48 | | 17 | Mar/22 | 13 | 36.93 | 36.89 | 37.18(0.16) | 37.76(-0.11) | 37.53(-0.4) | 37.28 | 0.3 | | 0 | 65(-2.7) | -5 | [6] | [-15] | [-14] | 16 | -209 | DR | -0.4 | OpenShort | | (5) | -15 | -18 | -13 | -20 | 0.1,63 | 48 | | 18 | Mar/22 | 12 | 36.93 | 36.89 | 37.12(0.13) | 37.8(0.03) | 37.68(-0.24) | 37.45 | 0.5 | | 0 | 68(-1.4) | -10 | [5] | [-7] | [-14] | 31 | -86 | DR | -0.3 | OpenShort | | (8) | -9 | -23 | -8 | -20 | 0.4,71 | 48 | | 19 | Mar/22 | 11 | 36.93 | 36.89 | 37.07(0.19) | 37.79(0.32) | 37.77(-0.18) | 37.66 | 0.7 | | 0 | 69(-0.1) | 5 | [7] | [1] | [-9] | 45 | -55 | CR | -0.1 | HoldShort | | (8) | -7 | 0 | -13 | -20 | 0.8,75 | 48 | | 20 | Mar/22 | 10 | 36.93 | 36.89 | 37(0.16) | 37.67(0.32) | 37.84(-0.24) | 37.66 | 0.7 | | 0 | 69(0.9) | 0 | [6] | [-1] | [-4] | 55 | -22 | DR | -0.2 | OpenShort | | (8) | -9 | 10 | -10 | -20 | 0.9,82 | 48 | | | | |
| 21 | Mar/22 | 9 | 36.93 | 36.89 | 36.94(0.08) | 37.55(0.29) | 37.93(-0.13) | 37.57 | 0.6 | | 0 | 68(1.4) | -45 | [3] | [2] | [-24] | 56 | 68 | CR | -0.5 | HoldShort? | | (6) | -5 | -50 | -13 | -20 | 0.8,86 | 48 | | 22 | Mar/21 | 15 | 36.9 | 36.87 | 36.91(0.05) | 37.44(0.46) | 37.98(0.13) | 38.03 | 1 | | 2 | 67(2.7) | 15 | [2] | [15] | [4] | 83 | 283 | UT | 0.1 | OpenLong? | | (7) | 5 | 12 | -7 | 16 | 1.5,95 | 52 | | 23 | Mar/21 | 14 | 36.9 | 36.87 | 36.89(0.08) | 37.27(0.35) | 37.93(0.32) | 37.92 | 0.9 | | 2 | 64(2.9) | 20 | [3] | [20] | [-0] | 84 | 280 | UT | -0 | OpenLong | | (2) | 12 | -12 | -4 | 20 | 1.5,96 | 52 | | 24 | Mar/21 | 13 | 36.9 | 36.87 | 36.86(0.14) | 37.14(0.46) | 37.81(0.83) | 38.03 | 1 | | 2 | 61(4.8) | 50 | [5] | [42] | [4] | 94 | 381 | UT | 0.3 | OpenLong | | (5) | 31 | -7 | 6 | 20 | 1.8,99 | 52 | | 25 | Mar/21 | 12 | 36.9 | 36.87 | 36.81(0.14) | 36.97(0.6) | 37.5(0.91) | 38.1 | 1.1 | | 2 | 57(6.9) | 50 | [5] | [48] | [19] | 103 | 430 | UT | 1 | HoldLong | | (6) | 34 | 26 | 19 | 20 | 2.1,100 | 52 | | | | |
| 26 | Mar/21 | 11 | 36.9 | 36.87 | 36.76(0.14) | 36.75(0.44) | 37.16(0.68) | 37.86 | 0.9 | | 2 | 50(5.2) | 50 | [5] | [36] | [22] | 96 | 327 | UT | 1.3 | OpenLong | | (5) | 26 | 15 | 40 | 20 | 2,96 | 52 | | 27 | Mar/21 | 10 | 36.9 | 36.87 | 36.71(0.19) | 36.59(0.47) | 36.91(0.9) | 37.72 | 0.8 | | 2 | 44(6.7) | 50 | [7] | [46] | [29] | 76 | 312 | UT | 1.7 | OpenLong | | (5) | 34 | 42 | 35 | 20 | 2.1,73 | 52 | | 28 | Mar/21 | 9 | 36.9 | 36.87 | 36.64(0.11) | 36.42(0.22) | 36.58(0.3) | 37.34 | 0.4 | | 2 | 38(1.3) | 50 | [4] | [17] | [46] | 47 | 156 | UT | 1.9 | OpenLong? | | (6) | 11 | 98 | 23 | 20 | 1.7,54 | 52 | | 29 | Mar/20 | 15 | 36.81 | 36.79 | 36.6(-0.05) | 36.34(0.03) | 36.47(0.08) | 36.47 | -0.3 | | -1 | 36(-0.3) | -10 | [-2] | [1] | [2] | -25 | 26 | UR | 0 | SmallShort? | | (0) | 3 | 2 | 5 | 5 | -0.3,33 | 56 | | 30 | Mar/20 | 14 | 36.81 | 36.79 | 36.6(0) | 36.33(-0.03) | 36.44(0.28) | 36.45 | -0.3 | | -1 | 37(0) | -0 | [0] | [9] | [-1] | -30 | 16 | CR | 0 | HoldShort | | (-1) | 11 | -9 | 0 | 20 | -0.4,30 | 56 | | | | |
| 31 | Mar/20 | 13 | 36.81 | 36.79 | 36.62(0.05) | 36.34(-0.08) | 36.34(0.19) | 36.53 | -0.3 | | -1 | 37(-1) | 35 | [2] | [5] | [15] | -22 | -22 | UT | 0.5 | OpenLong | | (0) | 7 | 24 | 12 | 20 | -0.2,33 | 56 | | 32 | Mar/20 | 12 | 36.81 | 36.79 | 36.6(0.03) | 36.37(-0.36) | 36.27(0.03) | 36.32 | -0.5 | | -1 | 38(-0.7) | 5 | [1] | [-7] | [-3] | -40 | -102 | DR | 0.1 | OpenShort | | (0) | 1 | -30 | 14 | 20 | -0.7,28 | 56 | | 33 | Mar/20 | 11 | 36.81 | 36.79 | 36.59(0.08) | 36.5(-0.16) | 36.26(0.17) | 36.59 | -0.2 | | -1 | 38(-1.6) | 45 | [3] | [3] | [18] | -30 | -37 | UT | 0.8 | OpenLong | | (3) | 7 | 33 | 11 | 20 | 0,20 | 56 | | 34 | Mar/20 | 10 | 36.81 | 36.79 | 36.56(0.03) | 36.56(-0.19) | 36.2(0.06) | 36.3 | -0.5 | | -1 | 40(-1.8) | 35 | [1] | [-3] | [12] | -58 | -85 | RG | 0.2 | Wait | | (1) | 2 | 38 | 1 | -8 | -0.6,7 | 56 | | 35 | Mar/20 | 9 | 36.81 | 36.79 | 36.55(-0.03) | 36.63(-0.35) | 36.18(-0.36) | 35.97 | -0.8 | | -1 | 42(1.7) | -30 | [-1] | [-22] | [-17] | -83 | -216 | DT | -0.5 | OpenShort? | | (-1) | -14 | -27 | -13 | -20 | -1.3,0 | 56 | | | | |
| 36 | Mar/17 | 15 | 36.82 | 36.99 | 36.56(-0.05) | 36.76(-0.19) | 36.31(-0.47) | 36.21 | -0.6 | | -1 | 40(1.1) | -30 | [-2] | [-24] | [-7] | -64 | -163 | DT | -0.2 | OpenShort? | | (1) | -18 | 1 | -10 | -20 | -0.8,6 | 57 | | 37 | Mar/17 | 14 | 36.82 | 36.99 | 36.58(-0.19) | 36.83(-0.08) | 36.48(-0.71) | 36.2 | -0.6 | | -1 | 39(-5) | -50 | [-7] | [-33] | [-18] | -61 | -88 | DT | -0.7 | OpenShort | | (-2) | -28 | -19 | -21 | -20 | -0.9,12 | 57 | | 38 | Mar/17 | 13 | 36.82 | 36.99 | 36.65(-0.19) | 36.83(0) | 36.74(-0.49) | 36.37 | -0.4 | | -1 | 44(-4.5) | -50 | [-7] | [-23] | [-11] | -45 | -14 | DT | -0.8 | OpenShort | | (-8) | -19 | 3 | -26 | -20 | -0.6,20 | 57 | | 39 | Mar/17 | 12 | 36.82 | 36.99 | 36.72(-0.16) | 36.86(-0.11) | 36.92(-0.43) | 36.34 | -0.4 | | -1 | 49(-2.8) | -50 | [-6] | [-22] | [-18] | -33 | -51 | DT | -1.1 | OpenShort | | (-8) | -17 | -23 | -30 | -20 | -0.7,35 | 57 | | 40 | Mar/17 | 11 | 36.82 | 36.99 | 36.78(-0.16) | 36.86(0) | 37.08(-0.35) | 36.54 | -0.3 | | -1 | 51(-2.9) | -50 | [-6] | [-17] | [-23] | 3 | -2 | DT | -1 | OpenShort | | (-7) | -14 | -43 | -13 | -20 | -0.4,63 | 57 | | | | |
| 41 | Mar/17 | 10 | 36.82 | 36.99 | 36.84(-0.11) | 36.9(0.22) | 37.21(0.08) | 36.93 | 0.1 | | -1 | 54(-2.6) | -50 | [-4] | [4] | [-24] | 32 | 144 | RG | -0.5 | Wait | | (-5) | 3 | -68 | 3 | -20 | 0.2,77 | 57 | | 42 | Mar/17 | 9 | 36.82 | 36.99 | 36.88(0.03) | 36.82(0.38) | 37.18(0.57) | 37.55 | 0.7 | | -1 | 57(0.4) | 25 | [1] | [28] | [18] | 58 | 285 | UT | 0.6 | OpenLong? | | (-1) | 22 | 32 | 18 | 20 | 1.1,80 | 57 | | 43 | Mar/16 | 15 | 36.88 | 37.19 | 36.88(0) | 36.68(0.33) | 36.97(0.46) | 37.26 | 0.3 | | 2 | 56(1.6) | 30 | [0] | [24] | [10] | 41 | 220 | UR | 0.5 | SmallShort? | | (-1) | 18 | 12 | 21 | 20 | 0.6,76 | 63 | | 44 | Mar/16 | 14 | 36.88 | 37.19 | 36.87(-0.03) | 36.56(0.27) | 36.8(0.22) | 37.15 | 0.2 | | 2 | 55(-0.6) | 15 | [-1] | [13] | [10] | 22 | 161 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 21 | 20 | 0.5,59 | 63 | | 45 | Mar/16 | 13 | 36.88 | 37.19 | 36.88(-0.05) | 36.46(0.28) | 36.72(0.36) | 37.11 | 0.2 | | 2 | 55(-1) | 30 | [-2] | [18] | [17] | 5 | 192 | UR | 0.6 | SmallShort | | (-1) | 14 | 29 | 17 | 20 | 0.4,45 | 63 | | | | |
| 46 | Mar/16 | 12 | 36.88 | 37.19 | 36.9(-0.08) | 36.36(0.11) | 36.59(0.38) | 36.85 | -0 | | 2 | 56(-1.1) | 35 | [-3] | [16] | [20] | -22 | 156 | UR | 0.4 | SmallShort | | (-3) | 15 | 41 | 5 | 20 | -0.1,31 | 63 | | 47 | Mar/16 | 11 | 36.88 | 37.19 | 36.93(-0.11) | 36.32(-0.33) | 36.45(0.14) | 36.49 | -0.4 | | 2 | 58(0.6) | 15 | [-4] | [-2] | [12] | -40 | 17 | RG | 0.1 | Wait | | (-6) | 5 | 9 | 7 | 20 | -0.7,28 | 63 | | 48 | Mar/16 | 10 | 36.88 | 37.19 | 36.97(-0.08) | 36.44(-0.33) | 36.4(0.25) | 36.41 | -0.4 | | 2 | 57(0.8) | -10 | [-3] | [2] | [-9] | -45 | -16 | RG | 0 | Wait | | (-6) | 10 | -37 | -15 | 20 | -0.9,28 | 63 | | 49 | Mar/16 | 9 | 36.88 | 37.19 | 37(-0.08) | 36.56(-0.27) | 36.31(0.3) | 36.74 | -0.1 | | 2 | 56(0.4) | 30 | [-3] | [5] | [14] | -36 | 76 | UR | 0.7 | SmallShort? | | (-2) | 12 | 29 | -12 | 20 | -0.4,24 | 63 | | 50 | Mar/15 | 15 | 36.9 | 37.22 | 37.03(-0.03) | 36.66(-0.33) | 36.2(0.22) | 36.48 | -0.4 | | 0 | 56(1.7) | 30 | [-1] | [1] | [11] | -61 | -70 | UR | 0.5 | SmallShort? | | (-5) | 9 | 31 | -20 | 20 | -0.9,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|