|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.6400 One month high (close): $38.7850
TCOM Daily Change: -1.42% Daily StdDev 2.44% TCOM EMA_5_Trend: -0.37% 10Minute StdDev: $0.8967
Latest Price : $37.02(-1.42%) | Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 37.08 | 37.01 | 37.67(-0.26) | 37.01(-0.16) | 36.79(0.03) | 36.93 | -0.1 | | -0 | 84(-1.8) | -15 | [-11] | [-5] | [10] | -65 | 111 | DP | 0.2 | OpenShort? | | (-10) | 1 | 22 | 7 | 14 | -0.9,8 | 46 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 37.01(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 37.01(weak_hourly_sma_10 0.22%) 37.67(weak_hourly_sma_20 2%)
|
| | | 2 | Mar/8 | 14 | 37.08 | 37.01 | 37.77(-0.29) | 37.07(-0.3) | 36.78(-0.14) | 36.7 | -0.4 | | -0 | 86(0.8) | -40 | [-12] | [-15] | [0] | -80 | 17 | DT | -0.1 | HoldShort | | (-11) | -6 | 2 | 2 | -11 | -1.2,0 | 46 | | 3 | Mar/8 | 13 | 37.08 | 37.01 | 37.88(-0.29) | 37.18(-0.13) | 36.83(-0.41) | 36.68 | -0.4 | | -0 | 85(0.9) | -50 | [-12] | [-22] | [-7] | -85 | -102 | DT | -0.2 | HoldShort | | (-10) | -17 | -6 | 0 | -20 | -1.4,0 | 46 | | 4 | Mar/8 | 12 | 37.08 | 37.01 | 37.99(-0.31) | 37.23(-0.16) | 36.98(-0.38) | 36.74 | -0.3 | | -0 | 85(2.8) | -50 | [-13] | [-22] | [-10] | -85 | -81 | DT | -0.3 | OpenShort | | (-11) | -16 | -15 | 1 | -20 | -1.4,0 | 46 | | 5 | Mar/8 | 11 | 37.08 | 37.01 | 38.11(-0.21) | 37.29(-0.48) | 37.12(-0.3) | 36.9 | -0.2 | | -0 | 82(3.3) | -40 | [-9] | [-24] | [3] | -85 | -164 | DP | -0.3 | OpenShort | | (-10) | -12 | 1 | -4 | 20 | -1.4,0 | 46 | | | | |
| 6 | Mar/8 | 10 | 37.08 | 37.01 | 38.19(-0.26) | 37.47(-0.56) | 37.23(-0.43) | 36.89 | -0.2 | | -0 | 78(6.5) | -50 | [-11] | [-32] | [-3] | -86 | -162 | DT | -0.4 | OpenShort | | (-9) | -18 | -4 | -4 | -8 | -1.6,4 | 46 | | 7 | Mar/8 | 9 | 37.08 | 37.01 | 38.29(-0.23) | 37.68(-0.48) | 37.39(-0.35) | 36.93 | -0.1 | | -0 | 72(4.6) | -50 | [-9] | [-26] | [-19] | -87 | -196 | DT | -0.6 | OpenShort? | | (-9) | -14 | -47 | -7 | -20 | -1.8,8 | 46 | | 8 | Mar/7 | 15 | 37.08 | 36.99 | 38.38(-0.1) | 37.86(-0.45) | 37.52(0.11) | 37.43 | 0.3 | | 1 | 67(3.6) | 5 | [-4] | [-5] | [2] | -72 | -103 | RG | -0.1 | Wait? | | (-6) | 5 | 2 | 0 | 16 | -1.4,13 | 49 | | 9 | Mar/7 | 14 | 37.08 | 36.99 | 38.42(-0.05) | 38.03(-0.39) | 37.48(0.03) | 37.41 | 0.3 | | 1 | 64(2.2) | 5 | [-2] | [-6] | [-6] | -73 | -195 | RG | -0.1 | Wait | | (-4) | 1 | -10 | -1 | -20 | -1.5,15 | 49 | | 10 | Mar/7 | 13 | 37.08 | 36.99 | 38.42(0) | 38.18(-0.39) | 37.47(-0.61) | 37.52 | 0.4 | | 1 | 62(0.7) | 0 | [0] | [-32] | [-3] | -67 | -415 | DR | 0.1 | OpenShort | | (-1) | -25 | 0 | 3 | -20 | -1.5,21 | 49 | | | | |
| 11 | Mar/7 | 12 | 37.08 | 36.99 | 38.44(-0.03) | 38.33(-0.36) | 37.7(-0.74) | 37.52 | 0.4 | | 1 | 61(1.2) | -25 | [-1] | [-37] | [-14] | -73 | -418 | DT | -0.3 | OpenShort | | (-1) | -30 | -19 | -9 | -20 | -1.5,15 | 49 | | 12 | Mar/7 | 11 | 37.08 | 36.99 | 38.45(0.03) | 38.47(-0.26) | 37.98(-0.55) | 37.72 | 0.6 | | 1 | 60(-1.1) | 20 | [1] | [-26] | [5] | -71 | -382 | RG | -0.4 | Wait | | (0) | -22 | 49 | -36 | -20 | -1.2,9 | 49 | | 13 | Mar/7 | 10 | 37.08 | 36.99 | 38.44(-0.05) | 38.57(-0.49) | 38.19(-0.96) | 37.2 | 0.1 | | 1 | 61(2.9) | -30 | [-2] | [-48] | [-24] | -75 | -541 | DT | -1.6 | OpenShort | | (-3) | -39 | -14 | -44 | -20 | -2,25 | 49 | | 14 | Mar/7 | 9 | 37.08 | 36.99 | 38.46(-0.03) | 38.76(-0.41) | 38.56(-0.87) | 37.35 | 0.3 | | 1 | 58(1.6) | -25 | [-1] | [-43] | [-62] | -46 | -508 | DT | -2 | OpenShort? | | (0) | -35 | -126 | -38 | -20 | -1.9,52 | 49 | | 15 | Mar/6 | 15 | 37.01 | 36.87 | 38.47(0.21) | 38.76(0) | 38.9(-0.18) | 38.73 | 1.6 | | 3 | 56(-5.2) | 35 | [9] | [-3] | [-8] | 37 | -222 | DR | -0.3 | OpenShort? | | (6) | -7 | -9 | -14 | -20 | 0.4,77 | 57 | | | | |
| 16 | Mar/6 | 14 | 37.01 | 36.87 | 38.39(0.13) | 38.92(0.03) | 38.9(0) | 38.83 | 1.7 | | 3 | 61(-0.3) | 25 | [5] | [4] | [-6] | 58 | -40 | CR | -0.2 | HoldShort | | (8) | 0 | -9 | -6 | -20 | 0.7,90 | 57 | | 17 | Mar/6 | 13 | 37.01 | 36.87 | 38.34(0.13) | 38.91(0.05) | 38.97(0.03) | 38.93 | 1.8 | | 3 | 62(0.6) | 20 | [5] | [6] | [-5] | 67 | 8 | CR | -0.1 | HoldShort | | (6) | 1 | -9 | -5 | -10 | 0.9,94 | 57 | | 18 | Mar/6 | 12 | 37.01 | 36.87 | 38.29(0.16) | 38.89(0.21) | 38.96(0.03) | 39.03 | 1.9 | | 3 | 61(1.5) | 35 | [7] | [9] | [1] | 78 | 14 | UT | 0.1 | OpenLong | | (6) | 1 | 5 | 1 | -8 | 1.2,98 | 57 | | 19 | Mar/6 | 11 | 37.01 | 36.87 | 38.23(0.18) | 38.81(0.31) | 38.95(0.03) | 38.98 | 1.9 | | 3 | 60(1.3) | 30 | [7] | [11] | [-6] | 75 | 2 | CR | 0 | HoldShort | | (6) | 1 | -7 | -3 | -20 | 1.2,95 | 57 | | 20 | Mar/6 | 10 | 37.01 | 36.87 | 38.16(0.21) | 38.69(0.39) | 38.94(0.21) | 39.06 | 2 | | 3 | 58(2.3) | 50 | [9] | [21] | [5] | 82 | 56 | UT | 0.2 | OpenLong | | (7) | 9 | 21 | -5 | -8 | 1.5,94 | 57 | | | | |
| 21 | Mar/6 | 9 | 37.01 | 36.87 | 38.08(0.18) | 38.54(0.29) | 38.86(0.03) | 38.83 | 1.7 | | 3 | 56(0.3) | 35 | [7] | [11] | [-3] | 76 | 2 | CR | -0.1 | OpenShort? | | (6) | 1 | -3 | -5 | -13 | 1.3,93 | 57 | | 22 | Mar/3 | 15 | 36.87 | 36.64 | 38.01(0.24) | 38.43(0.29) | 38.85(0.08) | 38.86 | 2 | | 1 | 56(-1.8) | 40 | [10] | [13] | [-4] | 85 | -35 | CR | 0 | OpenShort? | | (7) | 3 | -14 | -1 | 15 | 1.5,97 | 60 | | 23 | Mar/3 | 14 | 36.87 | 36.64 | 37.92(0.45) | 38.32(0.42) | 38.82(0.39) | 39.02 | 2.1 | | 1 | 58(-13.1) | 50 | [19] | [31] | [6] | 98 | -120 | UT | 0.3 | HoldLong | | (9) | 16 | 7 | 4 | 20 | 1.9,100 | 60 | | 24 | Mar/3 | 13 | 36.87 | 36.64 | 37.75(0.43) | 38.16(0.37) | 38.67(0.6) | 38.94 | 2 | | 1 | 71(-7.1) | 50 | [18] | [38] | [12] | 92 | -5 | UT | 0.4 | HoldLong | | (16) | 25 | 19 | 0 | 20 | 1.7,99 | 60 | | 25 | Mar/3 | 12 | 36.87 | 36.64 | 37.59(0.37) | 38.02(0.42) | 38.44(0.58) | 38.73 | 1.8 | | 1 | 78(-3.9) | 50 | [15] | [38] | [5] | 87 | 40 | UT | 0.4 | HoldLong | | (15) | 24 | 4 | 3 | 20 | 1.5,99 | 60 | | | | |
| 26 | Mar/3 | 11 | 36.87 | 36.64 | 37.45(0.4) | 37.86(0.24) | 38.22(0.55) | 38.69 | 1.8 | | 1 | 82(-2) | 50 | [17] | [33] | [8] | 87 | 22 | UT | 0.6 | HoldLong | | (14) | 23 | -5 | 9 | 20 | 1.5,99 | 60 | | 27 | Mar/3 | 10 | 36.87 | 36.64 | 37.3(0.38) | 37.77(0.24) | 38.01(0.53) | 38.74 | 1.9 | | 1 | 84(2) | 50 | [16] | [32] | [27] | 91 | 101 | UT | 0.9 | OpenLong | | (14) | 22 | 44 | 10 | 20 | 1.7,98 | 60 | | 28 | Mar/3 | 9 | 36.87 | 36.64 | 37.16(0.27) | 37.68(0.11) | 37.81(0.42) | 38.26 | 1.4 | | 1 | 82(1) | 50 | [11] | [24] | [22] | 78 | 108 | UT | 0.5 | HoldLong? | | (11) | 17 | 47 | 5 | 20 | 1.3,95 | 60 | | 29 | Mar/2 | 15 | 36.74 | 36.52 | 37.06(0.27) | 37.64(0.03) | 37.65(0.13) | 37.76 | 1.1 | | -1 | 81(-12) | 40 | [11] | [9] | [4] | 61 | -87 | UT | 0.1 | OpenLong? | | (9) | 5 | 8 | -1 | 16 | 0.9,88 | 49 | | 30 | Mar/2 | 14 | 36.74 | 36.52 | 36.96(0.27) | 37.63(0.05) | 37.6(0.27) | 37.67 | 1 | | -1 | 93(-3.9) | 40 | [11] | [15] | [2] | 62 | -45 | UT | 0.1 | OpenLong | | (10) | 11 | 2 | 4 | 8 | 0.8,92 | 49 | | | | |
| 31 | Mar/2 | 13 | 36.74 | 36.52 | 36.86(0.3) | 37.61(0.08) | 37.5(-0.08) | 37.65 | 1 | | -1 | 97(-1.9) | 20 | [12] | [2] | [-3] | 62 | -161 | CR | 0.2 | HoldShort | | (11) | -3 | -8 | 2 | -11 | 0.9,89 | 49 | | 32 | Mar/2 | 12 | 36.74 | 36.52 | 36.75(0.27) | 37.58(0.16) | 37.53(-0.08) | 37.74 | 1.1 | | -1 | 98(-0.8) | 40 | [11] | [3] | [8] | 64 | -67 | UT | 0.2 | OpenLong | | (11) | -3 | 25 | 3 | -11 | 1.1,86 | 49 | | 33 | Mar/2 | 11 | 36.74 | 36.52 | 36.65(0.25) | 37.52(0.48) | 37.56(-0.16) | 37.47 | 0.8 | | -1 | 99(-0.2) | 10 | [10] | [6] | [-11] | 50 | -120 | CR | -0.1 | HoldShort | | (10) | -7 | -2 | -13 | -20 | 0.9,77 | 49 | | 34 | Mar/2 | 10 | 36.74 | 36.52 | 36.56(0.27) | 37.34(0.51) | 37.62(-0.05) | 37.49 | 0.8 | | -1 | 99(1.2) | 40 | [11] | [11] | [4] | 57 | -78 | UT | -0.1 | OpenLong | | (9) | -2 | 35 | -14 | -20 | 1,82 | 49 | | 35 | Mar/2 | 9 | 36.74 | 36.52 | 36.46(0.19) | 37.15(0.3) | 37.64(-0.24) | 37.12 | 0.4 | | -1 | 98(-1.7) | -40 | [8] | [-2] | [-30] | 56 | -112 | DR | -0.6 | OpenShort? | | (8) | -10 | -65 | -15 | -20 | 0.7,88 | 49 | | | | |
| 36 | Mar/1 | 15 | 36.73 | 36.49 | 36.39(0.36) | 37.04(0.54) | 37.73(0.24) | 37.82 | 1.2 | | -1 | 100(4.6) | 45 | [15] | [25] | [-1] | 89 | 42 | CR | 0.1 | OpenShort? | | (12) | 10 | -6 | -5 | 20 | 1.6,99 | 53 | | 37 | Mar/1 | 14 | 36.73 | 36.49 | 36.26(0.44) | 36.84(0.55) | 37.64(0.43) | 37.88 | 1.3 | | -1 | 95(1.2) | 50 | [18] | [34] | [9] | 98 | 65 | UT | 0.3 | OpenLong | | (13) | 18 | 8 | -2 | 20 | 1.9,100 | 53 | | 38 | Mar/1 | 13 | 36.73 | 36.49 | 36.1(0.45) | 36.64(0.44) | 37.48(1.16) | 37.79 | 1.2 | | -1 | 94(2.4) | 50 | [18] | [61] | [13] | 100 | 286 | UT | 0.4 | HoldLong | | (17) | 48 | 10 | -1 | 20 | 2,100 | 53 | | 39 | Mar/1 | 12 | 36.73 | 36.49 | 35.94(0.45) | 36.48(0.52) | 37.05(1.06) | 37.68 | 1 | | -1 | 92(6.1) | 50 | [18] | [59] | [17] | 103 | 265 | UT | 0.8 | HoldLong | | (17) | 43 | 22 | 3 | 20 | 2.1,100 | 53 | | 40 | Mar/1 | 11 | 36.73 | 36.49 | 35.78(0.42) | 36.29(0.53) | 36.66(0.88) | 37.45 | 0.8 | | -1 | 86(5.8) | 50 | [17] | [52] | [15] | 103 | 238 | UT | 1 | HoldLong | | (15) | 36 | 4 | 27 | 20 | 2.1,100 | 53 | | | | |
| 41 | Mar/1 | 10 | 36.73 | 36.49 | 35.63(0.39) | 36.1(0.5) | 36.34(0.86) | 37.41 | 0.7 | | -1 | 80(9.4) | 50 | [16] | [50] | [25] | 102 | 296 | UT | 1.5 | HoldLong | | (15) | 35 | 29 | 18 | 20 | 2.5,89 | 53 | | 42 | Mar/1 | 9 | 36.73 | 36.49 | 35.49(0.31) | 35.92(0.42) | 36.03(0.61) | 37.11 | 0.4 | | -1 | 70(11.2) | 50 | [13] | [37] | [61] | 94 | 276 | UT | 1.7 | OpenLong? | | (14) | 25 | 148 | 13 | 20 | 2.5,81 | 53 | | 43 | Feb/28 | 15 | 36.68 | 36.47 | 35.38(0.08) | 35.77(-0.03) | 35.81(-0.28) | 35.62 | -1.2 | | -4 | 59(-2.5) | -45 | [3] | [-13] | [-8] | 23 | -106 | DR | -0.4 | OpenShort? | | (3) | -12 | -13 | -12 | -17 | 0.4,63 | 42 | | 44 | Feb/28 | 14 | 36.68 | 36.47 | 35.35(-0.06) | 35.78(0.03) | 35.81(0) | 35.75 | -1.1 | | -4 | 62(-3.8) | -50 | [-2] | [-2] | [-5] | 48 | 178 | DT | -0.3 | OpenShort | | (5) | 0 | -9 | -7 | -14 | 0.7,80 | 42 | | 45 | Feb/28 | 13 | 36.68 | 36.47 | 35.37(-0.06) | 35.77(0.08) | 35.91(0.14) | 35.84 | -1 | | -4 | 66(-2.3) | -45 | [-2] | [5] | [-1] | 54 | 237 | RG | -0.1 | Wait | | (-3) | 6 | 0 | -4 | -6 | 0.8,84 | 42 | | | | |
| 46 | Feb/28 | 12 | 36.68 | 36.47 | 35.39(-0.06) | 35.74(0.14) | 35.86(0.11) | 35.84 | -1 | | -4 | 68(-1.4) | -50 | [-2] | [5] | [-3] | 60 | 229 | RG | -0 | Wait | | (-2) | 4 | -11 | 6 | -3 | 0.8,90 | 42 | | 47 | Feb/28 | 11 | 36.68 | 36.47 | 35.41(0.03) | 35.69(0.37) | 35.82(0.2) | 35.95 | -0.8 | | -4 | 69(0.2) | -40 | [1] | [14] | [-6] | 69 | 173 | CR | 0.2 | HoldShort | | (-1) | 8 | -19 | 13 | -20 | 0.9,96 | 42 | | 48 | Feb/28 | 10 | 36.68 | 36.47 | 35.4(0.06) | 35.56(0.51) | 35.75(0.34) | 36.14 | -0.6 | | -4 | 69(1.9) | 15 | [2] | [23] | [17] | 67 | 238 | UT | 0.6 | OpenLong | | (2) | 13 | 36 | 22 | 17 | 1.2,87 | 42 | | 49 | Feb/28 | 9 | 36.68 | 36.47 | 35.38(-0.14) | 35.38(0.31) | 35.75(0) | 35.78 | -1 | | -4 | 67(-5.3) | -45 | [-6] | [3] | [9] | 43 | 266 | UR | 0.3 | SmallShort? | | (-1) | 0 | 19 | 14 | 3 | 0.7,75 | 42 | | 50 | Feb/27 | 15 | 36.78 | 36.64 | 35.43(-0.17) | 35.27(0.31) | 35.63(0.06) | 35.59 | -1.4 | | -5 | 72(-10.5) | -50 | [-7] | [5] | [0] | 29 | 257 | RG | -0.1 | Wait? | | (-5) | 2 | -4 | 10 | 0 | 0.3,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|