TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $35.7750 One month high (close): $39.9950

TCOM Daily Change: 0.5% Daily StdDev 2.77% TCOM EMA_5_Trend: 0.13% 10Minute StdDev: $0.3737

Latest Price : $38.03(0.5%)

Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	37.68	37.16	37.45(0.19)	37.69(0.29)	37.91(0.11)	38.03	0.3	-2	34(-1.3)	15	[7]	[12]	[2]	90	-55	UT	0.3	HoldLong?	(6)	4	4	2	0	1.6,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.69(hourly_sma_10 -0.89%) 37.68(daily_ema_20 -0.92%) 37.45(hourly_sma_20 -1.53%) 37.16(daily_ema_10 -2.29%) Resistance Levels:

2	Feb/16	14	37.68	37.16	37.38(0.16)	37.58(0.27)	37.87(0.26)	37.98	0.3	-2	36(0.3)	15	[6]	[17]	[3]	88	39	UT	0.3	HoldLong	(6)	9	5	2	13	1.5,100	42
3	Feb/16	13	37.68	37.16	37.32(0.16)	37.48(0.27)	37.77(0.16)	37.92	0.2	-2	35(0.3)	15	[6]	[13]	[4]	87	7	UT	0.4	HoldLong	(5)	6	6	-1	20	1.6,97	42
4	Feb/16	12	37.68	37.16	37.26(0.13)	37.38(0.19)	37.71(0.32)	37.84	0.1	-2	35(0.9)	20	[5]	[17]	[7]	85	98	UT	0.3	HoldLong	(5)	12	5	10	20	1.5,97	42
5	Feb/16	11	37.68	37.16	37.21(0.03)	37.31(0.03)	37.59(0.32)	37.77	0.1	-2	34(0.8)	0	[1]	[13]	[5]	81	212	RG	0.5	Wait	(4)	12	-6	10	20	1.5,93	42

6	Feb/16	10	37.68	37.16	37.2(0.03)	37.3(0.11)	37.47(0.46)	37.85	0.2	-2	33(1.4)	20	[1]	[20]	[21]	90	278	UT	1	OpenLong	(1)	17	27	29	20	1.8,95	42
7	Feb/16	9	37.68	37.16	37.2(0)	37.3(0)	37.3(0.32)	37.5	-0.2	-2	32(-0.4)	-5	[0]	[13]	[5]	55	181	UR	0.6	SmallShort?	(-1)	12	-8	24	20	0.9,82	42
8	Feb/15	15	37.65	37	37.2(0)	37.3(0)	37.18(0.35)	37.6	-0	-3	32(1)	20	[0]	[13]	[19]	50	221	UR	1.2	SmallShort?	(0)	13	26	30	20	1.2,70	39
9	Feb/15	14	37.65	37	37.19(-0.05)	37.26(0.03)	37.05(0.03)	37.26	-0.3	-3	31(-1.3)	-15	[-2]	[1]	[5]	3	93	UR	0.6	SmallShort	(-1)	1	9	12	3	0.2,48	39
10	Feb/15	13	37.65	37	37.21(-0.11)	37.25(0.11)	37.04(-0.22)	37.15	-0.4	-3	33(-2.1)	-40	[-4]	[-7]	[2]	-17	49	DP	0.3	OpenShort	(-2)	-8	16	-2	-20	-0.2,38	39

11	Feb/15	12	37.65	37	37.25(-0.13)	37.21(0.08)	37.12(-0.27)	36.95	-0.6	-3	35(-1.8)	-50	[-5]	[-9]	[-9]	-39	-0	DT	-0.4	OpenShort	(-3)	-10	-1	-16	-20	-0.8,31	39
12	Feb/15	11	37.65	37	37.25(0)	37.18(0.05)	37.22(-0.32)	36.96	-0.6	-3	37(0.3)	-20	[0]	[-10]	[-8]	-32	-191	DR	-0.6	OpenShort	(-5)	-12	0	-25	-20	-0.8,38	39
13	Feb/15	10	37.65	37	37.3(-0.05)	37.16(0.03)	37.34(-0.4)	36.96	-0.6	-3	36(0.7)	-40	[-2]	[-14]	[-12]	-12	-152	DT	-0.9	OpenShort	(0)	-14	-16	-15	-20	-0.8,58	39
14	Feb/15	9	37.65	37	37.3(0)	37.15(0.13)	37.49(0.08)	37.16	-0.4	-3	36(0)	-30	[0]	[6]	[-13]	10	-16	CR	-0.8	HoldShort?	(0)	3	-32	-5	-19	-0.4,70	39
15	Feb/14	12	37.58	36.99	37.3(0)	37.15(0)	37.46(0.43)	37.58	0	-2	36(1.3)	10	[0]	[16]	[12]	42	205	UR	0.3	SmallShort	(1)	16	9	10	20	0.6,77	40

16	Feb/14	11	37.58	36.99	37.3(0)	37.1(-0.05)	37.3(0.4)	37.46	-0.1	-2	34(-0.1)	15	[0]	[14]	[8]	32	161	UR	0.4	SmallShort	(0)	14	-5	25	20	0.3,74	40
17	Feb/14	10	37.58	36.99	37.32(0.05)	37.1(0)	37.15(0.46)	37.53	-0	-2	34(0.3)	30	[2]	[17]	[10]	25	140	UT	0.9	OpenLong	(0)	16	-7	33	20	0.5,62	40
18	Feb/14	9	37.58	36.99	37.3(0.08)	37.12(-0.03)	36.98(0.46)	37.62	0	-2	34(0.1)	40	[3]	[17]	[26]	11	135	UT	1.6	OpenLong?	(2)	16	39	34	20	0.8,41	40
19	Feb/13	9	37.51	36.88	37.3(0)	37.13(-0.16)	36.81(0.19)	37.12	-0.3	-5	34(0.9)	5	[0]	[4]	[13]	-44	19	UR	0.8	SmallShort?	(0)	7	24	15	20	-0.4,16	44
20	Feb/10	13	37.54	36.91	37.27(-0.05)	37.19(-0.24)	36.74(-0.41)	36.81	-0.6	-6	33(0.6)	-35	[-2]	[-20]	[3]	-75	-186	DP	0.2	OpenShort	(-1)	-14	13	-1	-14	-1.2,5	45

21	Feb/10	12	37.54	36.91	37.29(-0.05)	37.28(-0.35)	36.89(-0.54)	36.65	-0.7	-6	32(2.2)	-45	[-2]	[-26]	[-9]	-92	-271	DT	-0.6	OpenShort	(-2)	-18	-8	-13	-20	-1.7,1	45
22	Feb/10	11	37.54	36.91	37.31(-0.05)	37.41(-0.08)	37.09(-0.46)	36.75	-0.7	-6	30(1.8)	-50	[-2]	[-19]	[-14]	-89	-226	DT	-0.9	OpenShort	(-1)	-16	3	-42	-20	-1.6,1	45
23	Feb/10	10	37.54	36.91	37.33(-0.05)	37.44(-0.13)	37.26(-0.51)	36.71	-0.7	-6	28(2.1)	-50	[-2]	[-22]	[-17]	-73	-264	DT	-1.6	OpenShort	(-1)	-17	-2	-38	-20	-1.8,22	45
24	Feb/10	9	37.54	36.91	37.35(-0.03)	37.49(-0.13)	37.45(-0.48)	36.74	-0.7	-6	26(1.8)	-50	[-1]	[-20]	[-36]	-54	-268	DT	-2.3	OpenShort?	(-1)	-16	-67	-31	-20	-1.9,44	45
25	Feb/9	15	37.56	37.17	37.36(0.05)	37.49(0)	37.63(-0.13)	37.62	0.1	-2	25(-0.2)	-15	[2]	[-5]	[1]	38	-27	RG	-0	Wait?	(2)	-4	-1	-3	16	0.9,65	47

26	Feb/9	14	37.56	37.17	37.34(0.21)	37.54(0.05)	37.68(-0.13)	37.63	0.1	-2	25(-8.5)	10	[7]	[-3]	[-0]	40	-187	RG	-0.2	Wait	(2)	-4	1	-8	5	1,65	47
27	Feb/9	13	37.56	37.17	37.26(0.24)	37.52(0.11)	37.73(0.29)	37.61	0	-2	33(-7.7)	25	[8]	[12]	[-2]	40	-94	CR	-0.3	HoldShort	(6)	9	-1	-10	-3	0.9,67	47
28	Feb/9	12	37.56	37.17	37.17(0.22)	37.48(0.16)	37.62(0.21)	37.62	0.1	-2	41(-5.2)	15	[7]	[10]	[-4]	48	-64	CR	0	HoldShort	(7)	7	-4	-9	-13	0.9,75	47
29	Feb/9	11	37.56	37.17	37.09(0.24)	37.42(0.16)	37.54(0.24)	37.67	0.1	-2	46(-2.4)	25	[8]	[11]	[0]	64	-38	UT	0.2	OpenLong	(7)	8	-12	16	16	1.1,86	47
30	Feb/9	10	37.56	37.17	37(0.19)	37.36(0.13)	37.45(0.05)	37.82	0.2	-2	49(-0.7)	5	[6]	[4]	[2]	69	26	RG	0.6	Wait	(8)	2	-9	5	20	1.4,84	47

31	Feb/9	9	37.56	37.17	36.93(0.38)	37.31(0.27)	37.43(0.32)	37.94	0.3	-2	49(-2.3)	50	[12]	[17]	[30]	74	-63	UT	0.9	OpenLong?	(7)	10	71	2	20	1.7,81	47
32	Feb/8	15	37.51	37.36	36.79(0.27)	37.21(-0.03)	37.31(-0.08)	37.03	-0.4	-2	52(-8.2)	5	[9]	[-2]	[-10]	16	-249	DR	-0.5	OpenShort?	(7)	-3	-12	-23	-19	0.4,56	49
33	Feb/8	14	37.51	37.36	36.69(0.16)	37.22(0.05)	37.34(0.08)	37.19	-0.3	-2	60(-1)	-5	[5]	[3]	[-5]	55	-6	CR	-0.2	HoldShort	(9)	2	-9	-9	-8	0.7,87	49
34	Feb/8	13	37.51	37.36	36.63(0.19)	37.2(0.05)	37.31(0.11)	37.31	-0.2	-2	61(-0.3)	-10	[6]	[4]	[-6]	68	20	CR	0	HoldShort	(6)	3	-18	-2	5	0.9,95	49
35	Feb/8	12	37.51	37.36	36.56(0.27)	37.18(0.13)	37.27(0.27)	37.55	0	-2	61(1.9)	30	[8]	[11]	[7]	85	58	UT	0.4	OpenLong	(7)	8	7	5	20	1.4,100	49

36	Feb/8	11	37.51	37.36	36.46(0.22)	37.13(0.38)	37.17(0.16)	37.46	-0	-2	59(2.2)	20	[7]	[11]	[6]	82	83	UT	0.4	OpenLong	(7)	5	24	0	-20	1.4,97	49
37	Feb/8	10	37.51	37.36	36.38(0.17)	36.99(0.33)	37.17(0)	37.15	-0.3	-2	57(1)	-5	[5]	[5]	[-1]	74	33	CR	0.1	HoldShort	(5)	0	10	-4	-20	1.1,96	49
38	Feb/8	9	37.51	37.36	36.32(0.14)	36.87(0.3)	37.11(0.03)	37.02	-0.4	-2	56(1.6)	-20	[4]	[5]	[-6]	71	51	CR	-0.1	HoldShort?	(6)	1	-7	-5	-20	1,96	49
39	Feb/7	15	37.52	37.61	36.27(0.14)	36.76(0.3)	37.1(0.03)	37.11	-0.3	-0	54(2.1)	0	[4]	[6]	[-2]	81	91	CR	0	OpenShort?	(4)	1	-5	-4	0	1.3,98	56
40	Feb/7	14	37.52	37.61	36.22(0.11)	36.65(0.27)	37.09(0.03)	37.17	-0.3	-0	52(3.1)	5	[3]	[5]	[5]	87	152	RG	0.1	Wait	(5)	1	6	-2	20	1.5,99	56

41	Feb/7	13	37.52	37.61	36.18(0.11)	36.55(0.47)	37.08(0.57)	37.09	-0.4	-0	49(3.3)	10	[3]	[24]	[-1]	85	285	CR	0	OpenShort	(3)	17	-5	-3	16	1.5,97	56
42	Feb/7	12	37.52	37.61	36.14(0.11)	36.38(0.58)	36.87(0.66)	37.15	-0.3	-0	46(3.8)	20	[3]	[28]	[4]	92	339	UT	0.5	OpenLong	(3)	20	11	-2	13	1.8,97	56
43	Feb/7	11	37.52	37.61	36.1(0.11)	36.17(0.33)	36.63(0.6)	37.01	-0.4	-0	42(3.7)	25	[3]	[23]	[10]	92	291	UT	0.8	OpenLong	(3)	18	-3	21	20	1.8,97	56
44	Feb/7	10	37.52	37.61	36.06(0.14)	36.05(0.33)	36.41(0.61)	37.05	-0.4	-0	38(5.4)	40	[4]	[23]	[14]	95	284	UT	1.4	OpenLong	(4)	18	-5	30	20	2.2,90	56
45	Feb/7	9	37.52	37.61	36.01(0.08)	35.93(0.39)	36.19(0.5)	37.11	-0.3	-0	33(5.3)	35	[2]	[21]	[43]	98	358	UT	2.3	OpenLong?	(3)	15	83	29	20	2.8,78	56

46	Feb/6	15	37.54	37.76	35.98(-0.17)	35.79(0.03)	36.01(0.36)	36.07	-1.2	-1	28(-7.7)	-10	[-5]	[9]	[10]	29	301	UR	0.2	SmallShort?	(-2)	11	13	9	20	0.3,71	53
47	Feb/6	14	37.54	37.76	36.04(-0.25)	35.78(0.03)	35.88(0.48)	35.91	-1.4	-1	35(-11.2)	-35	[-7]	[11]	[2]	6	342	UR	0.1	SmallShort	(-6)	14	-1	8	17	-0.3,63	53
48	Feb/6	13	37.54	37.76	36.13(-0.19)	35.77(-0.06)	35.71(0.03)	35.92	-1.4	-1	47(-5.6)	-20	[-6]	[-3]	[2]	10	141	DP	0.4	OpenShort	(-7)	1	-5	3	20	-0.4,70	53
49	Feb/6	12	37.54	37.76	36.2(-0.19)	35.77(0)	35.7(0.08)	35.99	-1.3	-1	52(-3.5)	-40	[-6]	[-0]	[-3]	1	155	DT	0.5	OpenShort	(-6)	2	-17	0	20	-0.3,58	53
50	Feb/6	11	37.54	37.76	36.27(-0.14)	35.79(-0.06)	35.67(0.31)	36.2	-1.1	-1	56(-3)	25	[-4]	[6]	[29]	-17	205	UR	0.8	SmallShort	(-4)	9	65	-6	20	-0.1,36	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI