|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.7000 One month high (close): $39.9950
TCOM Daily Change: -2.01% Daily StdDev 3.42% TCOM EMA_5_Trend: -1.97% 10Minute StdDev: $0.855
Latest Price : $35.78(-2.01%) | Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 37.66 | 37.97 | 36.6(-0.44) | 36.03(-0.08) | 35.84(-0.11) | 35.88 | -1.5 | | -2 | 65(-12.1) | -50 | [-13] | [-9] | [-0] | -67 | 320 | DT | 0.1 | OpenShort? | | (-8) | -3 | 3 | 3 | -20 | -0.9,6 | 45 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.03(hourly_sma_10 0.42%) 36.6(hourly_sma_20 2.01%) 37.66(daily_ema_20 4.96%) 37.97(daily_ema_10 5.82%)
|
| | | 2 | Feb/3 | 14 | 37.66 | 37.97 | 36.76(-0.14) | 36.06(-0.11) | 35.88(-0.06) | 35.84 | -1.6 | | -2 | 78(2.1) | -10 | [-4] | [-6] | [2] | -72 | -91 | DP | -0 | OpenShort | | (-11) | -2 | 8 | 3 | -11 | -1,3 | 45 | | 3 | Feb/3 | 13 | 37.66 | 37.97 | 36.81(-0.16) | 36.1(-0.19) | 35.9(-0.44) | 35.72 | -1.7 | | -2 | 75(3.3) | -35 | [-5] | [-18] | [-7] | -79 | -236 | DT | -0.2 | OpenShort | | (-4) | -13 | -12 | -2 | -20 | -1.2,1 | 45 | | 4 | Feb/3 | 12 | 37.66 | 37.97 | 36.87(-0.16) | 36.17(-0.36) | 36.06(-0.22) | 35.91 | -1.5 | | -2 | 72(2.5) | -10 | [-5] | [-14] | [4] | -75 | -127 | DP | -0.2 | OpenShort | | (-4) | -6 | 5 | 2 | 20 | -1.1,3 | 45 | | 5 | Feb/3 | 11 | 37.66 | 37.97 | 36.93(-0.19) | 36.3(-0.52) | 36.14(-0.25) | 35.84 | -1.6 | | -2 | 70(3.5) | -35 | [-6] | [-18] | [-4] | -81 | -137 | DT | -0.4 | OpenShort | | (-4) | -7 | -17 | -4 | 20 | -1.3,2 | 45 | | | | |
| 6 | Feb/3 | 10 | 37.66 | 37.97 | 37(-0.16) | 36.49(-0.33) | 36.14(0) | 36.1 | -1.3 | | -2 | 66(1.3) | -10 | [-5] | [-7] | [2] | -74 | -38 | DP | -0.2 | OpenShort | | (-3) | 0 | 8 | 1 | -8 | -1.2,6 | 45 | | 7 | Feb/3 | 9 | 37.66 | 37.97 | 37.06(-0.22) | 36.61(-0.38) | 36.23(-0.17) | 35.97 | -1.5 | | -2 | 65(3.4) | -50 | [-6] | [-14] | [-13] | -82 | -66 | DT | -0.3 | OpenShort? | | (-5) | -5 | -31 | 2 | -20 | -1.5,6 | 45 | | 8 | Feb/2 | 15 | 37.8 | 38.25 | 37.14(-0.13) | 36.75(-0.22) | 36.23(0) | 36.46 | -1.2 | | 1 | 61(-2.4) | 10 | [-4] | [-5] | [2] | -68 | -17 | RG | 0.2 | Wait? | | (-4) | 0 | 8 | 10 | -20 | -1,7 | 51 | | 9 | Feb/2 | 14 | 37.8 | 38.25 | 37.19(-0.16) | 36.83(-0.38) | 36.29(-0.44) | 36.34 | -1.3 | | 1 | 64(2.2) | -10 | [-5] | [-20] | [2] | -76 | -166 | DP | 0.1 | OpenShort | | (-3) | -13 | 5 | 6 | -8 | -1.2,4 | 51 | | 10 | Feb/2 | 13 | 37.8 | 38.25 | 37.25(-0.16) | 36.97(-0.56) | 36.45(-0.79) | 36.26 | -1.4 | | 1 | 62(3.7) | -25 | [-5] | [-33] | [1] | -87 | -317 | DP | -0.3 | OpenShort | | (-4) | -23 | 8 | -2 | -11 | -1.5,1 | 51 | | | | |
| 11 | Feb/2 | 12 | 37.8 | 38.25 | 37.31(-0.19) | 37.18(-0.75) | 36.74(-0.73) | 36.14 | -1.5 | | 1 | 58(5.6) | -45 | [-6] | [-34] | [-9] | -98 | -301 | DT | -1 | OpenShort | | (-4) | -21 | -8 | -19 | -20 | -1.9,0 | 51 | | 12 | Feb/2 | 11 | 37.8 | 38.25 | 37.38(-0.16) | 37.46(-0.16) | 37.01(-0.56) | 36.27 | -1.4 | | 1 | 52(5.7) | -45 | [-5] | [-21] | [-24] | -93 | -274 | DT | -1.3 | OpenShort | | (-4) | -16 | -10 | -27 | -20 | -1.9,5 | 51 | | 13 | Feb/2 | 10 | 37.8 | 38.25 | 37.44(-0.19) | 37.52(-0.19) | 37.22(-0.48) | 36.42 | -1.3 | | 1 | 47(5) | -50 | [-6] | [-19] | [-32] | -82 | -184 | DT | -1.6 | OpenShort | | (-3) | -14 | -47 | -17 | -20 | -2,18 | 51 | | 14 | Feb/2 | 9 | 37.8 | 38.25 | 37.44(0) | 37.59(0.08) | 37.4(-0.19) | 37.17 | -0.6 | | 1 | 42(0.2) | -20 | [0] | [-5] | [-17] | -41 | -150 | DR | -0.5 | OpenShort? | | (-2) | -6 | -33 | -1 | -20 | -0.7,27 | 51 | | 15 | Feb/1 | 15 | 37.88 | 38.4 | 37.51(0.03) | 37.56(0.16) | 37.47(-0.35) | 37.71 | -0.2 | | 4 | 41(-1.5) | 30 | [1] | [-7] | [5] | -11 | -101 | RG | 0.5 | Wait? | | (1) | -10 | 17 | 5 | -13 | 0.4,29 | 57 | | | | |
| 16 | Feb/1 | 14 | 37.88 | 38.4 | 37.5(-0.29) | 37.5(-0.03) | 37.6(-0.82) | 37.44 | -0.4 | | 4 | 43(-17) | -45 | [-9] | [-26] | [-0] | -32 | 87 | DT | -0.4 | OpenShort | | (-1) | -24 | 9 | -17 | -3 | -0.1,21 | 57 | | 17 | Feb/1 | 13 | 37.88 | 38.4 | 37.61(-0.29) | 37.51(-0.08) | 37.91(0.21) | 37.3 | -0.6 | | 4 | 60(-10.7) | -15 | [-9] | [4] | [-3] | -37 | 350 | RG | -1 | SmallLong | | (-7) | 6 | 5 | -19 | -20 | -0.5,26 | 57 | | 18 | Feb/1 | 12 | 37.88 | 38.4 | 37.72(-0.29) | 37.54(-0.05) | 37.83(0.08) | 37.22 | -0.6 | | 4 | 71(-7.4) | -40 | [-9] | [0] | [-17] | -25 | 261 | DT | -0.8 | OpenShort | | (-7) | 2 | -33 | -12 | -20 | -0.7,43 | 57 | | 19 | Feb/1 | 11 | 37.88 | 38.4 | 37.83(-0.21) | 37.56(0.05) | 37.8(0.37) | 37.75 | -0.1 | | 4 | 78(-6) | -10 | [-6] | [11] | [-5] | 19 | 358 | RG | -0.1 | Wait | | (-6) | 11 | -35 | 32 | 20 | -0.1,71 | 57 | | 20 | Feb/1 | 10 | 37.88 | 38.4 | 37.91(-0.13) | 37.54(0.27) | 37.66(0.72) | 38.33 | 0.4 | | 4 | 84(-5.7) | 10 | [-4] | [25] | [1] | 20 | 501 | UR | 0.8 | SmallShort | | (-3) | 21 | -38 | 33 | 20 | 0.5,57 | 57 | | | | |
| 21 | Feb/1 | 9 | 37.88 | 38.4 | 37.96(-0.11) | 37.44(0.38) | 37.39(0.75) | 38.96 | 1 | | 4 | 90(-4.9) | 30 | [-3] | [27] | [64] | 11 | 634 | UR | 1.7 | SmallShort? | | (-2) | 22 | 131 | 29 | 20 | 1.1,33 | 57 | | 22 | Jan/31 | 15 | 37.79 | 38.26 | 38(-0.42) | 37.3(-0.16) | 37.11(-0.38) | 36.88 | -0.8 | | 4 | 95(3.4) | -35 | [-12] | [-16] | [-6] | -78 | 119 | DT | -0.2 | OpenShort? | | (-9) | -11 | -9 | -1 | -20 | -1.1,0 | 50 | | 23 | Jan/31 | 14 | 37.79 | 38.26 | 38.16(-0.39) | 37.36(-0.16) | 37.25(-0.19) | 37.02 | -0.7 | | 4 | 91(-3.2) | -25 | [-11] | [-10] | [-3] | -78 | 117 | DT | -0.2 | HoldShort | | (-10) | -5 | -1 | -3 | -20 | -1.1,0 | 50 | | 24 | Jan/31 | 13 | 37.79 | 38.26 | 38.31(-0.34) | 37.42(-0.11) | 37.32(-0.27) | 37.03 | -0.7 | | 4 | 94(-0.1) | -30 | [-10] | [-11] | [-7] | -77 | 1 | DT | -0.3 | HoldShort | | (-9) | -8 | -6 | -2 | -20 | -1.2,3 | 50 | | 25 | Jan/31 | 12 | 37.79 | 38.26 | 38.44(-0.34) | 37.46(-0.13) | 37.42(-0.21) | 37.12 | -0.6 | | 4 | 95(0.9) | -35 | [-10] | [-10] | [-10] | -74 | 8 | DT | -0.3 | OpenShort | | (-8) | -6 | -24 | 2 | -20 | -1.2,6 | 50 | | | | |
| 26 | Jan/31 | 11 | 37.79 | 38.26 | 38.57(-0.28) | 37.51(-0.5) | 37.5(0.05) | 37.51 | -0.2 | | 4 | 94(-0.1) | 10 | [-8] | [-7] | [8] | -69 | 87 | RG | 0 | Wait | | (-7) | 1 | -4 | 4 | 20 | -1,6 | 50 | | 27 | Jan/31 | 10 | 37.79 | 38.26 | 38.68(-0.26) | 37.7(-0.5) | 37.48(0.08) | 37.58 | -0.2 | | 4 | 94(0.3) | 15 | [-7] | [-6] | [12] | -70 | 60 | RG | 0.1 | Wait | | (-7) | 2 | 16 | 5 | 20 | -1,5 | 50 | | 28 | Jan/31 | 9 | 37.79 | 38.26 | 38.78(-0.33) | 37.89(-0.55) | 37.45(-0.21) | 37.33 | -0.4 | | 4 | 93(3.5) | -25 | [-9] | [-16] | [-2] | -81 | -34 | DT | -0.1 | OpenShort? | | (-8) | -6 | -12 | 3 | 19 | -1.3,2 | 50 | | 29 | Jan/30 | 15 | 37.7 | 38.24 | 38.91(-0.28) | 38.1(-0.47) | 37.53(0.05) | 37.52 | -0.2 | | 4 | 90(4.1) | 0 | [-8] | [-7] | [1] | -80 | -3 | RG | -0 | Wait? | | (-7) | 1 | 1 | 6 | -3 | -1.3,3 | 51 | | 30 | Jan/30 | 14 | 37.7 | 38.24 | 39.02(-0.28) | 38.28(-0.52) | 37.51(-0.03) | 37.51 | -0.2 | | 4 | 86(4.5) | -10 | [-8] | [-10] | [-2] | -86 | -59 | DT | 0 | OpenShort | | (-7) | -1 | 2 | 6 | -20 | -1.5,2 | 51 | | | | |
| 31 | Jan/30 | 13 | 37.7 | 38.24 | 39.13(-0.31) | 38.48(-0.57) | 37.52(-1.08) | 37.48 | -0.2 | | 4 | 81(6.2) | -45 | [-9] | [-41] | [-4] | -91 | -369 | DT | -0 | OpenShort | | (-7) | -31 | -1 | 7 | -20 | -1.8,4 | 51 | | 32 | Jan/30 | 12 | 37.7 | 38.24 | 39.25(-0.23) | 38.7(-0.67) | 37.93(-1.04) | 37.49 | -0.2 | | 4 | 75(8.5) | -35 | [-7] | [-40] | [-8] | -97 | -489 | DT | -0.5 | OpenShort | | (-7) | -30 | -8 | 9 | -20 | -2,3 | 51 | | 33 | Jan/30 | 11 | 37.7 | 38.24 | 39.34(-0.18) | 38.96(-0.59) | 38.33(-0.9) | 37.62 | -0.1 | | 4 | 67(8.5) | -25 | [-5] | [-35] | [-9] | -103 | -496 | DT | -0.9 | HoldShort | | (-5) | -26 | 11 | -25 | -20 | -2.2,2 | 51 | | 34 | Jan/30 | 10 | 37.7 | 38.24 | 39.41(-0.18) | 39.19(-0.61) | 38.68(-1) | 37.44 | -0.2 | | 4 | 58(14.3) | -30 | [-5] | [-38] | [-23] | -113 | -586 | DT | -1.8 | HoldShort | | (-5) | -28 | -9 | -27 | -20 | -2.9,10 | 51 | | 35 | Jan/30 | 9 | 37.7 | 38.24 | 39.48(-0.15) | 39.43(-0.53) | 39.07(-0.96) | 37.58 | -0.1 | | 4 | 44(16.1) | -25 | [-4] | [-36] | [-61] | -125 | -592 | DT | -2.9 | HoldShort? | | (-4) | -27 | -114 | -35 | -20 | -3.7,18 | 51 | | | | |
| 36 | Jan/27 | 15 | 37.57 | 38.27 | 39.54(0.1) | 39.64(-0.03) | 39.45(-0.08) | 39.52 | 1.4 | | 7 | 28(-0.2) | 50 | [3] | [-0] | [-0] | -29 | -156 | UT | 0.2 | OpenLong? | | (2) | -2 | 3 | -6 | -5 | -0.1,24 | 54 | | 37 | Jan/27 | 14 | 37.57 | 38.27 | 39.5(0.13) | 39.65(-0.08) | 39.48(-0.25) | 39.47 | 1.4 | | 7 | 28(-4.2) | 45 | [4] | [-6] | [-4] | -32 | -246 | DR | -0 | OpenShort | | (3) | -7 | 3 | -21 | -20 | -0.1,21 | 54 | | 38 | Jan/27 | 13 | 37.57 | 38.27 | 39.45(0.13) | 39.68(-0.1) | 39.58(-0.3) | 39.42 | 1.4 | | 7 | 32(-3.5) | 45 | [4] | [-8] | [-4] | -19 | -264 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -25 | -20 | -0.1,34 | 54 | | 39 | Jan/27 | 12 | 37.57 | 38.27 | 39.4(0.1) | 39.72(-0.1) | 39.7(-0.23) | 39.3 | 1.3 | | 7 | 36(-2.9) | 25 | [3] | [-6] | [-14] | -11 | -228 | DR | -0.8 | OpenShort | | (2) | -7 | -13 | -31 | -20 | -0.2,44 | 54 | | 40 | Jan/27 | 11 | 37.57 | 38.27 | 39.36(0.1) | 39.76(-0.05) | 39.79(-0.13) | 39.53 | 1.4 | | 7 | 39(-2.2) | 35 | [3] | [-2] | [-8] | 32 | -123 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -16 | -20 | 0.3,74 | 54 | | | | |
| 41 | Jan/27 | 10 | 37.57 | 38.27 | 39.32(0.2) | 39.78(-0.03) | 39.84(0.03) | 39.67 | 1.5 | | 7 | 41(-2.5) | 40 | [6] | [3] | [-8] | 56 | -151 | CR | -0.3 | HoldShort | | (4) | 1 | -20 | -5 | -5 | 0.6,91 | 54 | | 42 | Jan/27 | 9 | 37.57 | 38.27 | 39.24(0.26) | 39.79(0.18) | 39.83(0.15) | 40.02 | 1.8 | | 7 | 43(-2.1) | 50 | [8] | [10] | [2] | 81 | -75 | UT | 0.3 | HoldLong? | | (5) | 4 | 3 | 3 | 3 | 1.3,98 | 54 | | 43 | Jan/26 | 15 | 37.38 | 38.02 | 39.14(0.23) | 39.72(0.23) | 39.77(0.08) | 39.97 | 1.9 | | 9 | 45(-2) | 50 | [7] | [9] | [4] | 79 | -48 | UT | 0.3 | HoldLong? | | (6) | 2 | 12 | 2 | -3 | 1.3,96 | 57 | | 44 | Jan/26 | 14 | 37.38 | 38.02 | 39.05(0.23) | 39.63(0.25) | 39.74(0.05) | 39.76 | 1.8 | | 9 | 47(-0.8) | 50 | [7] | [9] | [-3] | 70 | -91 | CR | 0 | HoldShort | | (5) | 1 | 2 | -4 | -20 | 1.1,92 | 57 | | 45 | Jan/26 | 13 | 37.38 | 38.02 | 38.96(0.18) | 39.53(0.2) | 39.74(0) | 39.73 | 1.8 | | 9 | 48(0.6) | 50 | [5] | [6] | [-0] | 72 | -24 | UT | 0 | OpenLong | | (5) | 0 | 3 | -6 | -7 | 1.2,92 | 57 | | | | |
| 46 | Jan/26 | 12 | 37.38 | 38.02 | 38.89(0.18) | 39.45(0.28) | 39.72(-0.08) | 39.67 | 1.7 | | 9 | 48(0.8) | 45 | [5] | [5] | [-3] | 74 | -49 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -5 | -12 | 1.2,94 | 57 | | 47 | Jan/26 | 11 | 37.38 | 38.02 | 38.82(0.18) | 39.34(0.31) | 39.75(0.23) | 39.75 | 1.8 | | 9 | 47(2.4) | 50 | [5] | [15] | [-2] | 83 | 85 | CR | 0 | OpenShort | | (5) | 7 | -2 | -7 | 2 | 1.5,95 | 57 | | 48 | Jan/26 | 10 | 37.38 | 38.02 | 38.75(0.18) | 39.22(0.33) | 39.66(0.33) | 39.79 | 1.8 | | 9 | 44(3) | 50 | [5] | [18] | [10] | 89 | 150 | UT | 0.2 | OpenLong | | (5) | 10 | 7 | 30 | 20 | 1.8,94 | 57 | | 49 | Jan/26 | 9 | 37.38 | 38.02 | 38.68(0.16) | 39.09(0.31) | 39.53(0.51) | 39.67 | 1.7 | | 9 | 41(4.1) | 50 | [5] | [23] | [7] | 90 | 221 | UT | 0.3 | OpenLong? | | (4) | 15 | -2 | 30 | 20 | 1.8,95 | 57 | | 50 | Jan/25 | 15 | 37.09 | 37.67 | 38.62(0.18) | 38.97(0.31) | 39.33(0.36) | 39.7 | 1.9 | | 7 | 37(4.5) | 50 | [5] | [18] | [9] | 103 | 168 | UT | 0.7 | HoldLong? | | (4) | 10 | -8 | 34 | 20 | 2.2,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|