|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.5950 One month high (close): $35.5850
TCOM Daily Change: -0.39% Daily StdDev 4.61% TCOM EMA_5_Trend: -0.29% 10Minute StdDev: $0.4546
Latest Price : $34.54(-0.39%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 33.86 | 34.75 | 34.62(-0.03) | 34.38(-0.09) | 34.25(0.18) | 34.45 | 0.6 | | 5 | 43(0.1) | 35 | [-1] | [3] | [4] | -45 | 32 | UR | 0.5 | SmallShort? | | (1) | 4 | 11 | -9 | 20 | -0.4,15 | 58 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces: 34.75(daily_ema_10 0.87%)
Down Forces: 34.38(hourly_sma_10 -0.2%)
Support Levels: 33.86(daily_ema_20 -1.71%)
Resistance Levels: 34.62(weak_hourly_sma_20 0.49%)
|
| | | 2 | Dec/30 | 14 | 33.86 | 34.75 | 34.63(-0.06) | 34.41(-0.2) | 34.19(0.09) | 34.27 | 0.4 | | 5 | 43(0.9) | 35 | [-1] | [-0] | [-0] | -62 | -13 | RG | 0.2 | Wait | | (-1) | 2 | 5 | -17 | 12 | -0.8,8 | 58 | | 3 | Dec/30 | 13 | 33.86 | 34.75 | 34.65(-0.09) | 34.48(-0.32) | 34.16(-0.26) | 34.18 | 0.3 | | 5 | 42(0.9) | 20 | [-2] | [-9] | [-0] | -42 | -111 | RG | 0 | Wait | | (-2) | -6 | 4 | -17 | 15 | -1.1,36 | 58 | | 4 | Dec/30 | 12 | 33.86 | 34.75 | 34.68(-0.09) | 34.59(-0.4) | 34.25(-0.44) | 34.12 | 0.3 | | 5 | 41(2.3) | 20 | [-2] | [-14] | [-5] | -18 | -179 | RG | -0.3 | Wait | | (-3) | -10 | -7 | -5 | -20 | -1.3,65 | 58 | | 5 | Dec/30 | 11 | 33.86 | 34.75 | 34.71(-0.06) | 34.73(-0.32) | 34.4(-0.32) | 34.24 | 0.4 | | 5 | 39(1) | 25 | [-1] | [-10] | [0] | -12 | -159 | RG | -0.4 | Wait | | (-1) | -7 | 5 | 1 | -18 | -1.2,68 | 58 | | | | |
| 6 | Dec/30 | 10 | 33.86 | 34.75 | 34.73(-0.14) | 34.84(-0.23) | 34.51(-0.4) | 34.16 | 0.3 | | 5 | 38(3.2) | 15 | [-3] | [-12] | [-6] | 10 | -122 | RG | -0.9 | SmallLong | | (-2) | -9 | 5 | 3 | -20 | -1.5,97 | 58 | | 7 | Dec/30 | 9 | 33.86 | 34.75 | 34.78(-0.11) | 34.92(-0.14) | 34.65(-0.46) | 34.08 | 0.2 | | 5 | 35(2.7) | -10 | [-2] | [-12] | [-23] | -3 | -205 | DT | -1.6 | OpenShort? | | (-2) | -10 | -35 | -2 | -20 | -2,97 | 58 | | 8 | Dec/28 | 15 | 33.72 | 34.72 | 34.78(0) | 34.97(-0.09) | 34.81(-0.34) | 34.67 | 0.8 | | 8 | 32(4.8) | 20 | [0] | [-7] | [-8] | -15 | -131 | DR | -0.4 | OpenShort? | | (-1) | -7 | -10 | -8 | -20 | -0.5,48 | 65 | | 9 | Dec/28 | 14 | 33.72 | 34.72 | 34.82(-0.03) | 35(0.17) | 34.93(-0.37) | 34.83 | 0.9 | | 8 | 27(-0.3) | 20 | [-1] | [-5] | [-7] | 0 | -67 | RG | -0.3 | Wait | | (0) | -8 | 0 | -13 | -20 | 0,50 | 65 | | 10 | Dec/28 | 12 | 33.72 | 34.72 | 34.83(-0.03) | 34.94(0.23) | 35.06(-0.26) | 34.83 | 0.9 | | 8 | 28(-0.4) | 20 | [-1] | [-2] | [-8] | 3 | -38 | RG | -0.7 | Wait | | (-1) | -6 | 4 | -25 | -20 | 0,53 | 65 | | | | |
| 11 | Dec/28 | 11 | 33.72 | 34.72 | 34.84(-0.03) | 34.86(0.03) | 35.15(-0.17) | 34.76 | 0.9 | | 8 | 28(0.1) | 15 | [-1] | [-2] | [-12] | 9 | -35 | RG | -1.2 | SmallLong | | (-1) | -4 | -12 | -30 | -20 | -0.2,64 | 65 | | 12 | Dec/28 | 10 | 33.72 | 34.72 | 34.85(0.03) | 34.85(0.09) | 35.21(0.2) | 34.96 | 1.1 | | 8 | 28(0.1) | 30 | [1] | [6] | [-8] | 40 | 54 | CR | -0.8 | HoldShort | | (0) | 4 | -18 | -15 | 8 | 0.3,82 | 65 | | 13 | Dec/28 | 9 | 33.72 | 34.72 | 34.84(0.09) | 34.82(0.12) | 35.14(0.2) | 35.27 | 1.3 | | 8 | 28(1.5) | 45 | [2] | [7] | [2] | 78 | 81 | UT | 0.4 | OpenLong? | | (2) | 4 | -12 | 11 | 20 | 1.3,95 | 65 | | 14 | Dec/27 | 15 | 33.47 | 34.6 | 34.81(0.12) | 34.78(0.26) | 35.07(0.72) | 35.48 | 1.3 | | 10 | 26(8.1) | 50 | [3] | [21] | [15] | 100 | 253 | UT | 1.3 | HoldLong? | | (3) | 16 | 6 | 36 | 20 | 2.2,95 | 65 | | 15 | Dec/27 | 14 | 33.47 | 34.6 | 34.77(0.12) | 34.69(0.2) | 34.82(0.72) | 35.38 | 1.3 | | 10 | 18(2) | 50 | [3] | [20] | [22] | 85 | 242 | UT | 2 | OpenLong | | (3) | 16 | 28 | 26 | 20 | 2.2,80 | 65 | | | | |
| 16 | Dec/27 | 12 | 33.47 | 34.6 | 34.73(0.06) | 34.62(-0.03) | 34.57(0.23) | 34.91 | 1 | | 10 | 16(-0.2) | 50 | [1] | [7] | [17] | 44 | 45 | UT | 1.4 | OpenLong | | (1) | 5 | 16 | 44 | 20 | 0.7,76 | 65 | | 17 | Dec/27 | 11 | 33.47 | 34.6 | 34.71(0.03) | 34.63(-0.09) | 34.49(-0.03) | 34.64 | 0.8 | | 10 | 16(-0.3) | 50 | [1] | [0] | [1] | -7 | -63 | UT | 0.6 | OpenLong | | (1) | -1 | -19 | 30 | 20 | -0.3,51 | 65 | | 18 | Dec/27 | 10 | 33.47 | 34.6 | 34.7(0.09) | 34.66(0.06) | 34.5(0.06) | 34.95 | 1 | | 10 | 17(-0.3) | 50 | [2] | [4] | [21] | 7 | -12 | UT | 1.8 | OpenLong | | (1) | 1 | 44 | 14 | 20 | 1,32 | 65 | | 19 | Dec/23 | 12 | 33.11 | 34.36 | 34.67(-0.06) | 34.64(-0.26) | 34.48(-0.26) | 34.23 | 0.5 | | 11 | 17(6.9) | 40 | [-1] | [-7] | [-6] | -88 | -135 | RG | -1 | SmallLong | | (-1) | -6 | 6 | -26 | -20 | -1.7,5 | 62 | | 20 | Dec/23 | 11 | 33.11 | 34.36 | 34.69(-0.03) | 34.73(-0.29) | 34.57(-0.37) | 34.13 | 0.4 | | 11 | 10(0.7) | 20 | [-1] | [-10] | [-19] | -97 | -223 | RG | -1.9 | SmallLong | | (-1) | -8 | -24 | -39 | -20 | -2.4,13 | 62 | | | | |
| 21 | Dec/23 | 10 | 33.11 | 34.36 | 34.7(0.06) | 34.83(-0.09) | 34.7(-0.2) | 34.53 | 0.6 | | 11 | 9(-0.7) | 40 | [1] | [-3] | [-8] | -35 | -165 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -11 | -20 | -0.8,35 | 62 | | 22 | Dec/23 | 9 | 33.11 | 34.36 | 34.68(0.12) | 34.83(0) | 34.77(-0.14) | 34.67 | 0.7 | | 11 | 10(-2.5) | 50 | [3] | [-1] | [-10] | -9 | -164 | DR | -0.4 | OpenShort? | | (1) | -3 | -14 | -13 | -20 | -0,41 | 62 | | 23 | Dec/22 | 15 | 32.72 | 34.19 | 34.64(0.06) | 34.86(0.03) | 34.82(0.03) | 34.9 | 0.9 | | 11 | 13(0.3) | 50 | [1] | [3] | [4] | 20 | 27 | UT | 0.3 | OpenLong? | | (3) | 1 | 19 | -13 | 3 | 0.9,47 | 69 | | 24 | Dec/22 | 14 | 32.72 | 34.19 | 34.64(0) | 34.85(-0.03) | 34.81(-0.23) | 34.59 | 0.8 | | 11 | 12(0) | 30 | [0] | [-4] | [-11] | -3 | -73 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -25 | -20 | -0.1,50 | 69 | | 25 | Dec/22 | 13 | 32.72 | 34.19 | 34.62(0.03) | 34.86(0.06) | 34.89(-0.23) | 34.73 | 0.9 | | 11 | 12(0) | 40 | [1] | [-3] | [-8] | 31 | -66 | DR | -0.6 | OpenShort | | (1) | -5 | -12 | -11 | -20 | 0.4,71 | 69 | | | | |
| 26 | Dec/22 | 11 | 32.72 | 34.19 | 34.61(0.09) | 34.84(0.14) | 34.97(0.09) | 34.93 | 0.9 | | 11 | 12(0.4) | 50 | [2] | [6] | [-4] | 60 | 18 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -12 | -17 | 1.1,82 | 69 | | 27 | Dec/22 | 10 | 32.72 | 34.19 | 34.58(0.06) | 34.79(0.14) | 34.94(0.11) | 34.97 | 1 | | 11 | 12(0.5) | 50 | [1] | [6] | [2] | 73 | 76 | UT | 0.1 | OpenLong | | (2) | 2 | 9 | -11 | 14 | 1.4,88 | 69 | | 28 | Dec/22 | 9 | 32.72 | 34.19 | 34.56(0.06) | 34.74(0.12) | 34.94(0) | 34.82 | 0.9 | | 11 | 11(0.3) | 50 | [1] | [3] | [-6] | 64 | 17 | CR | -0.3 | HoldShort? | | (1) | 0 | -13 | -8 | -6 | 1,89 | 69 | | 29 | Dec/21 | 15 | 32.35 | 34.05 | 34.54(0.09) | 34.7(0.17) | 34.9(0.23) | 35.04 | 1.1 | | 13 | 11(1.8) | 50 | [2] | [9] | [2] | 97 | 101 | UT | 0.5 | OpenLong? | | (1) | 5 | -1 | 6 | 17 | 1.9,99 | 73 | | 30 | Dec/21 | 14 | 32.35 | 34.05 | 34.51(0.06) | 34.64(0.23) | 34.82(0.35) | 35.06 | 1.1 | | 13 | 9(0.9) | 50 | [1] | [12] | [9] | 106 | 189 | UT | 1 | CloseLong | | (3) | 8 | 13 | 9 | 20 | 2.3,98 | 73 | | | | |
| 31 | Dec/21 | 13 | 32.35 | 34.05 | 34.51(0) | 34.56(0.14) | 34.7(0.2) | 34.84 | 1 | | 13 | 8(0.2) | 50 | [0] | [8] | [7] | 88 | 153 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 14 | 20 | 1.6,98 | 73 | | 32 | Dec/21 | 12 | 32.35 | 34.05 | 34.49(-0.06) | 34.51(0.26) | 34.63(0.14) | 34.74 | 0.9 | | 13 | 8(-1.5) | 50 | [-1] | [8] | [2] | 78 | 171 | UR | 0.5 | SmallShort | | (0) | 3 | -4 | 21 | -9 | 1.2,98 | 73 | | 33 | Dec/21 | 11 | 32.35 | 34.05 | 34.51(-0.09) | 34.42(0.09) | 34.58(0.23) | 34.8 | 1 | | 13 | 10(-2.3) | 50 | [-2] | [8] | [12] | 78 | 239 | UR | 0.9 | SmallShort | | (-1) | 5 | 8 | 24 | 20 | 1.2,98 | 73 | | 34 | Dec/21 | 10 | 32.35 | 34.05 | 34.54(-0.09) | 34.39(0.03) | 34.5(0.12) | 34.66 | 0.9 | | 13 | 12(-1.9) | 50 | [-2] | [5] | [9] | 45 | 160 | UR | 0.5 | SmallShort | | (-3) | 3 | 10 | 19 | 20 | 0.4,85 | 73 | | 35 | Dec/21 | 9 | 32.35 | 34.05 | 34.57(-0.17) | 34.39(0) | 34.46(0.12) | 34.5 | 0.8 | | 13 | 14(-2.7) | 40 | [-4] | [4] | [6] | 16 | 191 | UR | 0.1 | SmallShort? | | (-3) | 3 | 2 | 13 | 20 | -0.2,71 | 73 | | | | |
| 36 | Dec/20 | 15 | 31.95 | 33.79 | 34.63(-0.03) | 34.39(0) | 34.42(0.09) | 34.46 | 0.9 | | 12 | 17(1) | 50 | [-1] | [3] | [3] | 5 | 8 | UR | 0.1 | SmallShort? | | (-4) | 2 | 0 | 13 | 15 | -0.4,65 | 70 | | 37 | Dec/20 | 14 | 31.95 | 33.79 | 34.64(-0.06) | 34.39(0) | 34.39(0.35) | 34.46 | 0.9 | | 12 | 16(0) | 50 | [-1] | [9] | [4] | -13 | 104 | UR | 0.2 | SmallShort | | (-1) | 7 | 0 | 15 | 18 | -0.4,47 | 70 | | 38 | Dec/20 | 13 | 31.95 | 33.79 | 34.66(-0.03) | 34.38(-0.03) | 34.27(-0.03) | 34.46 | 0.9 | | 12 | 16(0.1) | 50 | [-1] | [0] | [4] | -22 | -36 | UR | 0.4 | SmallShort | | (-1) | -1 | 2 | 13 | 15 | -0.5,41 | 70 | | 39 | Dec/20 | 12 | 31.95 | 33.79 | 34.67(-0.06) | 34.39(0.06) | 34.28(-0.03) | 34.42 | 0.9 | | 12 | 16(0.1) | 50 | [-1] | [1] | [6] | -34 | -13 | UR | 0.3 | SmallShort | | (-1) | -1 | 8 | 19 | 3 | -0.6,31 | 70 | | 40 | Dec/20 | 11 | 31.95 | 33.79 | 34.69(-0.06) | 34.37(-0.15) | 34.29(-0.12) | 34.29 | 0.9 | | 12 | 15(0.4) | 45 | [-1] | [-3] | [1] | -58 | -86 | RG | 0 | Wait | | (-2) | -3 | 0 | -1 | 18 | -1,17 | 70 | | | | |
| 41 | Dec/20 | 10 | 31.95 | 33.79 | 34.71(-0.03) | 34.42(-0.12) | 34.33(-0.06) | 34.29 | 0.9 | | 12 | 15(-0.1) | 50 | [-1] | [-1] | [7] | -60 | -105 | RG | -0.1 | Wait | | (-1) | -1 | 25 | -1 | -15 | -1,15 | 70 | | 42 | Dec/20 | 9 | 31.95 | 33.79 | 34.72(-0.26) | 34.46(-0.4) | 34.35(-0.41) | 33.88 | 0.7 | | 12 | 15(1) | -10 | [-6] | [-13] | [-18] | -91 | -81 | DT | -1.1 | OpenShort? | | (-3) | -9 | -38 | -13 | -20 | -2,9 | 70 | | 43 | Dec/19 | 15 | 31.61 | 33.65 | 34.81(0.03) | 34.6(-0.26) | 34.35(0) | 34.52 | 1 | | 13 | 14(-0.1) | 50 | [1] | [-1] | [4] | -55 | -109 | RG | 0.1 | Wait? | | (-4) | 0 | 3 | 1 | 20 | -0.8,15 | 80 | | 44 | Dec/19 | 14 | 31.61 | 33.65 | 34.8(0.03) | 34.69(-0.23) | 34.49(0.12) | 34.47 | 1 | | 13 | 14(-0.2) | 50 | [1] | [2] | [-1] | -56 | -90 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | 1 | 6 | -0.8,14 | 80 | | 45 | Dec/19 | 13 | 31.61 | 33.65 | 34.79(0.03) | 34.77(-0.34) | 34.45(-0.2) | 34.54 | 1 | | 13 | 14(-0.2) | 50 | [1] | [-6] | [2] | -51 | -152 | RG | 0.2 | Wait | | (1) | -4 | 4 | -1 | 15 | -0.6,14 | 80 | | | | |
| 46 | Dec/19 | 12 | 31.61 | 33.65 | 34.79(0) | 34.89(-0.03) | 34.52(-0.14) | 34.47 | 1 | | 13 | 15(-0.1) | 40 | [0] | [-2] | [-4] | -57 | -128 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -1 | -20 | -0.8,13 | 80 | | 47 | Dec/19 | 11 | 31.61 | 33.65 | 34.78(-0.03) | 34.9(-0.11) | 34.57(-0.4) | 34.45 | 1 | | 13 | 15(0.2) | 20 | [-1] | [-8] | [-11] | -60 | -162 | RG | -0.3 | Wait | | (0) | -9 | -4 | -21 | -20 | -0.8,10 | 80 | | 48 | Dec/19 | 10 | 31.61 | 33.65 | 34.78(0) | 34.94(-0.06) | 34.71(-0.49) | 34.51 | 1 | | 13 | 15(0) | 35 | [0] | [-9] | [-4] | -47 | -205 | DR | -0.5 | OpenShort | | (0) | -10 | 13 | -16 | -20 | -0.7,21 | 80 | | 49 | Dec/19 | 9 | 31.61 | 33.65 | 34.79(0.12) | 34.96(-0.14) | 34.88(-0.63) | 34.3 | 1 | | 13 | 15(-3) | 15 | [3] | [-13] | [-23] | -54 | -419 | DR | -1.4 | OpenShort? | | (-1) | -13 | -32 | -18 | -20 | -1.2,26 | 80 | | 50 | Dec/16 | 15 | 31.3 | 33.46 | 34.75(0.23) | 35.01(0.06) | 35.1(-0.45) | 34.84 | 1.3 | | 14 | 18(-3.7) | 50 | [5] | [-6] | [-0] | 2 | -321 | RG | -0.5 | Wait? | | (5) | -10 | 6 | 1 | -20 | 0.2,47 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|