|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.9300 One month high (close): $35.0500
TCOM Daily Change: -1.8% Daily StdDev 4.59% TCOM EMA_5_Trend: -0.29% 10Minute StdDev: $0.2382
Latest Price : $34.28(-1.8%) | Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 33.11 | 34.36 | 34.67(-0.06) | 34.64(-0.26) | 34.48(-0.26) | 34.23 | 0.5 | | 11 | 11(0.9) | 40 | [-1] | [-7] | [-6] | -88 | -135 | RG | -1 | SmallLong | | (-1) | -6 | 6 | -26 | -20 | -1.7,5 | 62 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces: 34.36(daily_ema_10 0.38%)
Down Forces:
Support Levels: 33.11(daily_ema_20 -3.27%)
Resistance Levels: 34.64(weak_hourly_sma_10 1.2%) 34.67(weak_hourly_sma_20 1.29%)
|
| | | 2 | Dec/23 | 11 | 33.11 | 34.36 | 34.69(-0.03) | 34.73(-0.29) | 34.57(-0.37) | 34.13 | 0.4 | | 11 | 10(0.7) | 20 | [-1] | [-10] | [-19] | -97 | -222 | RG | -1.9 | SmallLong | | (-1) | -8 | -24 | -39 | -20 | -2.4,13 | 62 | | 3 | Dec/23 | 10 | 33.11 | 34.36 | 34.7(0.06) | 34.83(-0.09) | 34.7(-0.2) | 34.53 | 0.6 | | 11 | 9(-0.7) | 40 | [1] | [-3] | [-8] | -35 | -165 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -11 | -20 | -0.8,35 | 62 | | 4 | Dec/23 | 9 | 33.11 | 34.36 | 34.68(0.12) | 34.83(0) | 34.77(-0.14) | 34.67 | 0.7 | | 11 | 10(-2.5) | 50 | [3] | [-1] | [-10] | -9 | -163 | DR | -0.4 | OpenShort? | | (1) | -3 | -14 | -13 | -20 | -0,41 | 62 | | 5 | Dec/22 | 15 | 32.72 | 34.19 | 34.64(0.06) | 34.86(0.03) | 34.82(0.03) | 34.9 | 0.9 | | 11 | 13(0.3) | 50 | [1] | [3] | [4] | 20 | 27 | UT | 0.3 | OpenLong? | | (3) | 1 | 19 | -13 | 3 | 0.9,47 | 69 | | | | |
| 6 | Dec/22 | 14 | 32.72 | 34.19 | 34.64(0) | 34.85(-0.03) | 34.81(-0.23) | 34.59 | 0.8 | | 11 | 12(0) | 30 | [0] | [-4] | [-11] | -3 | -72 | DR | -0.8 | OpenShort | | (1) | -5 | -8 | -25 | -20 | -0.1,50 | 69 | | 7 | Dec/22 | 13 | 32.72 | 34.19 | 34.62(0.03) | 34.86(0.06) | 34.89(-0.23) | 34.73 | 0.9 | | 11 | 12(0) | 40 | [1] | [-3] | [-8] | 31 | -65 | DR | -0.6 | OpenShort | | (1) | -5 | -12 | -11 | -20 | 0.4,71 | 69 | | 8 | Dec/22 | 11 | 32.72 | 34.19 | 34.61(0.09) | 34.84(0.14) | 34.97(0.09) | 34.93 | 0.9 | | 11 | 12(0.4) | 50 | [2] | [6] | [-4] | 60 | 18 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -12 | -17 | 1.1,82 | 69 | | 9 | Dec/22 | 10 | 32.72 | 34.19 | 34.58(0.06) | 34.79(0.14) | 34.94(0.11) | 34.97 | 1 | | 11 | 12(0.5) | 50 | [1] | [6] | [2] | 73 | 76 | UT | 0.1 | OpenLong | | (2) | 2 | 9 | -11 | 14 | 1.4,88 | 69 | | 10 | Dec/22 | 9 | 32.72 | 34.19 | 34.56(0.06) | 34.74(0.12) | 34.94(0) | 34.82 | 0.9 | | 11 | 11(0.3) | 50 | [1] | [3] | [-6] | 64 | 18 | CR | -0.3 | HoldShort? | | (1) | 0 | -13 | -8 | -6 | 1,89 | 69 | | | | |
| 11 | Dec/21 | 15 | 32.35 | 34.05 | 34.54(0.09) | 34.7(0.17) | 34.9(0.23) | 35.04 | 1.1 | | 13 | 11(1.8) | 50 | [2] | [9] | [2] | 97 | 102 | UT | 0.5 | OpenLong? | | (1) | 5 | -1 | 6 | 17 | 1.9,99 | 73 | | 12 | Dec/21 | 14 | 32.35 | 34.05 | 34.51(0.06) | 34.64(0.23) | 34.82(0.35) | 35.06 | 1.1 | | 13 | 9(0.9) | 50 | [1] | [13] | [9] | 106 | 189 | UT | 1 | CloseLong | | (3) | 8 | 13 | 9 | 20 | 2.3,98 | 73 | | 13 | Dec/21 | 13 | 32.35 | 34.05 | 34.51(0) | 34.56(0.14) | 34.7(0.2) | 34.84 | 1 | | 13 | 8(0.2) | 50 | [0] | [8] | [7] | 88 | 152 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 14 | 20 | 1.6,98 | 73 | | 14 | Dec/21 | 12 | 32.35 | 34.05 | 34.49(-0.06) | 34.51(0.26) | 34.63(0.14) | 34.74 | 0.9 | | 13 | 8(-1.5) | 50 | [-1] | [8] | [2] | 78 | 170 | UR | 0.5 | SmallShort | | (0) | 3 | -4 | 21 | -9 | 1.2,98 | 73 | | 15 | Dec/21 | 11 | 32.35 | 34.05 | 34.51(-0.09) | 34.42(0.09) | 34.58(0.23) | 34.8 | 1 | | 13 | 10(-2.3) | 50 | [-2] | [8] | [12] | 78 | 238 | UR | 0.9 | SmallShort | | (-1) | 5 | 8 | 24 | 20 | 1.2,98 | 73 | | | | |
| 16 | Dec/21 | 10 | 32.35 | 34.05 | 34.54(-0.09) | 34.39(0.03) | 34.5(0.12) | 34.66 | 0.9 | | 13 | 12(-1.9) | 50 | [-2] | [5] | [9] | 45 | 159 | UR | 0.5 | SmallShort | | (-3) | 3 | 10 | 19 | 20 | 0.4,85 | 73 | | 17 | Dec/21 | 9 | 32.35 | 34.05 | 34.57(-0.17) | 34.39(0) | 34.46(0.12) | 34.5 | 0.8 | | 13 | 14(-2.7) | 40 | [-4] | [4] | [6] | 16 | 190 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 13 | 20 | -0.2,71 | 73 | | 18 | Dec/20 | 15 | 31.95 | 33.79 | 34.63(-0.03) | 34.39(0) | 34.42(0.09) | 34.46 | 0.9 | | 12 | 17(1) | 50 | [-1] | [3] | [3] | 5 | 7 | UR | 0.1 | SmallShort? | | (-4) | 2 | 0 | 13 | 15 | -0.4,65 | 70 | | 19 | Dec/20 | 14 | 31.95 | 33.79 | 34.64(-0.06) | 34.39(0) | 34.39(0.35) | 34.46 | 0.9 | | 12 | 16(0) | 50 | [-1] | [9] | [4] | -13 | 103 | UR | 0.2 | SmallShort | | (-1) | 7 | 0 | 15 | 18 | -0.4,47 | 70 | | 20 | Dec/20 | 13 | 31.95 | 33.79 | 34.66(-0.03) | 34.38(-0.03) | 34.27(-0.03) | 34.46 | 0.9 | | 12 | 16(0.1) | 50 | [-1] | [0] | [4] | -22 | -36 | UR | 0.4 | SmallShort | | (-1) | -1 | 3 | 13 | 15 | -0.5,41 | 70 | | | | |
| 21 | Dec/20 | 12 | 31.95 | 33.79 | 34.67(-0.06) | 34.39(0.06) | 34.28(-0.03) | 34.42 | 0.9 | | 12 | 16(0.1) | 50 | [-1] | [1] | [6] | -34 | -12 | UR | 0.3 | SmallShort | | (-1) | -1 | 8 | 19 | 3 | -0.6,31 | 70 | | 22 | Dec/20 | 11 | 31.95 | 33.79 | 34.69(-0.06) | 34.37(-0.15) | 34.29(-0.12) | 34.29 | 0.9 | | 12 | 15(0.4) | 45 | [-1] | [-3] | [1] | -58 | -87 | RG | 0 | Wait | | (-2) | -3 | 0 | -1 | 18 | -1,17 | 70 | | 23 | Dec/20 | 10 | 31.95 | 33.79 | 34.71(-0.03) | 34.42(-0.12) | 34.33(-0.06) | 34.29 | 0.9 | | 12 | 15(-0.1) | 50 | [-1] | [-1] | [7] | -60 | -106 | RG | -0.1 | Wait | | (-1) | -1 | 25 | -1 | -15 | -1,15 | 70 | | 24 | Dec/20 | 9 | 31.95 | 33.79 | 34.72(-0.26) | 34.46(-0.4) | 34.35(-0.41) | 33.88 | 0.7 | | 12 | 15(1) | -10 | [-6] | [-13] | [-18] | -91 | -82 | DT | -1.1 | OpenShort? | | (-3) | -9 | -39 | -13 | -20 | -2,9 | 70 | | 25 | Dec/19 | 15 | 31.61 | 33.65 | 34.81(0.03) | 34.6(-0.26) | 34.35(0) | 34.52 | 1 | | 13 | 14(-0.1) | 50 | [1] | [-1] | [4] | -55 | -109 | RG | 0.1 | Wait? | | (-4) | 0 | 3 | 1 | 20 | -0.8,15 | 80 | | | | |
| 26 | Dec/19 | 14 | 31.61 | 33.65 | 34.8(0.03) | 34.69(-0.23) | 34.49(0.12) | 34.47 | 1 | | 13 | 14(-0.2) | 50 | [1] | [2] | [-1] | -56 | -90 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | 1 | 6 | -0.8,14 | 80 | | 27 | Dec/19 | 13 | 31.61 | 33.65 | 34.79(0.03) | 34.77(-0.34) | 34.45(-0.2) | 34.54 | 1 | | 13 | 14(-0.2) | 50 | [1] | [-6] | [2] | -51 | -151 | RG | 0.2 | Wait | | (1) | -4 | 4 | -1 | 15 | -0.6,14 | 80 | | 28 | Dec/19 | 12 | 31.61 | 33.65 | 34.79(0) | 34.89(-0.03) | 34.52(-0.14) | 34.47 | 1 | | 13 | 15(-0.1) | 40 | [0] | [-2] | [-4] | -57 | -128 | DR | -0.1 | OpenShort | | (0) | -3 | 1 | -1 | -20 | -0.8,13 | 80 | | 29 | Dec/19 | 11 | 31.61 | 33.65 | 34.78(-0.03) | 34.9(-0.11) | 34.57(-0.4) | 34.45 | 1 | | 13 | 15(0.2) | 20 | [-1] | [-8] | [-11] | -60 | -162 | RG | -0.3 | Wait | | (0) | -9 | -4 | -21 | -20 | -0.8,10 | 80 | | 30 | Dec/19 | 10 | 31.61 | 33.65 | 34.78(0) | 34.94(-0.06) | 34.71(-0.49) | 34.51 | 1 | | 13 | 15(0) | 35 | [0] | [-9] | [-5] | -47 | -204 | DR | -0.5 | OpenShort | | (0) | -10 | 13 | -20 | -20 | -0.7,21 | 80 | | | | |
| 31 | Dec/19 | 9 | 31.61 | 33.65 | 34.79(0.12) | 34.96(-0.14) | 34.88(-0.63) | 34.3 | 1 | | 13 | 15(-3) | 15 | [3] | [-13] | [-25] | -54 | -417 | DR | -1.4 | OpenShort? | | (-1) | -13 | -32 | -33 | -20 | -1.2,26 | 80 | | 32 | Dec/16 | 15 | 31.3 | 33.46 | 34.75(0.23) | 35.01(0.06) | 35.1(-0.45) | 34.84 | 1.3 | | 14 | 18(-3.7) | 50 | [5] | [-6] | [-4] | 2 | -319 | DR | -0.5 | OpenShort? | | (5) | -10 | 6 | -22 | -20 | 0.2,47 | 84 | | 33 | Dec/16 | 13 | 31.3 | 33.46 | 34.67(0.2) | 35.01(0) | 35.26(0.03) | 34.74 | 1.2 | | 14 | 21(-2.1) | 50 | [4] | [4] | [-16] | 13 | -176 | CR | -0.9 | HoldShort | | (5) | 1 | -24 | -17 | -20 | 0.1,60 | 84 | | 34 | Dec/16 | 12 | 31.3 | 33.46 | 34.6(0.23) | 34.99(-0.09) | 35.25(0.2) | 35.14 | 1.4 | | 14 | 23(-1.1) | 50 | [5] | [6] | [-3] | 44 | -22 | CR | -0.2 | HoldShort | | (5) | 4 | -15 | -11 | 20 | 0.8,74 | 84 | | 35 | Dec/16 | 11 | 31.3 | 33.46 | 34.52(0.23) | 35.02(0.32) | 35.18(0.4) | 35.39 | 1.5 | | 14 | 24(0.4) | 50 | [5] | [15] | [3] | 69 | 121 | UT | 0.3 | OpenLong | | (6) | 8 | 2 | 12 | 3 | 1.3,86 | 84 | | | | |
| 36 | Dec/16 | 10 | 31.3 | 33.46 | 34.44(0.23) | 34.91(0.29) | 35.04(0.34) | 35.35 | 1.5 | | 14 | 24(0.8) | 50 | [5] | [13] | [-2] | 65 | 117 | CR | 0.5 | HoldShort | | (5) | 7 | -18 | 8 | 20 | 1.4,80 | 84 | | 37 | Dec/16 | 9 | 31.3 | 33.46 | 34.36(0.38) | 34.81(0.37) | 34.92(0.55) | 35.66 | 1.6 | | 14 | 23(0.8) | 50 | [8] | [19] | [29] | 77 | 136 | UT | 1.1 | HoldLong? | | (6) | 12 | 60 | 13 | 20 | 2,77 | 84 | | 38 | Dec/15 | 15 | 31 | 33.19 | 34.23(0.23) | 34.68(0.06) | 34.73(0.03) | 34.67 | 1.4 | | 14 | 22(-2.8) | 50 | [5] | [5] | [-4] | 32 | -95 | CR | -0.1 | HoldShort? | | (5) | 1 | -8 | -3 | -9 | 0.7,64 | 88 | | 39 | Dec/15 | 14 | 31 | 33.19 | 34.15(0.29) | 34.66(0.09) | 34.72(-0.43) | 34.8 | 1.4 | | 14 | 25(-1.3) | 50 | [6] | [-4] | [2] | 41 | -202 | RG | 0.1 | Wait | | (6) | -9 | 6 | -4 | 6 | 1,66 | 88 | | 40 | Dec/15 | 13 | 31 | 33.19 | 34.05(0.27) | 34.63(0.03) | 34.87(0.26) | 34.7 | 1.4 | | 14 | 27(-1.3) | 50 | [6] | [9] | [-1] | 38 | -16 | CR | -0.2 | HoldShort | | (5) | 5 | -4 | -7 | 20 | 0.9,65 | 88 | | | | |
| 41 | Dec/15 | 12 | 31 | 33.19 | 33.96(0.27) | 34.62(0.38) | 34.78(0.23) | 34.76 | 1.4 | | 14 | 28(-0.2) | 50 | [6] | [12] | [-7] | 42 | 30 | CR | -0 | HoldShort | | (7) | 5 | 2 | -20 | -20 | 1.1,64 | 88 | | 42 | Dec/15 | 11 | 31 | 33.19 | 33.87(0.27) | 34.49(0.44) | 34.7(0.23) | 34.73 | 1.4 | | 14 | 28(0.4) | 50 | [6] | [13] | [-1] | 54 | 40 | CR | 0 | HoldShort | | (6) | 5 | 7 | -3 | -20 | 1.1,76 | 88 | | 43 | Dec/15 | 10 | 31 | 33.19 | 33.78(0.24) | 34.34(0.35) | 34.62(0.09) | 34.62 | 1.3 | | 14 | 28(0.1) | 40 | [5] | [9] | [-20] | 58 | 35 | CR | 0 | HoldShort | | (5) | 2 | -54 | -5 | -14 | 1.1,80 | 88 | | 44 | Dec/15 | 9 | 31 | 33.19 | 33.7(0.33) | 34.22(0.59) | 34.59(0.55) | 35.54 | 1.7 | | 14 | 28(4.8) | 50 | [7] | [21] | [39] | 102 | 359 | UT | 1.3 | HoldLong? | | (9) | 11 | 79 | 7 | 20 | 2.5,89 | 88 | | 45 | Dec/14 | 15 | 30.7 | 32.88 | 33.59(0.15) | 34.02(0.15) | 34.4(-0.2) | 34.25 | 1.4 | | 13 | 23(-0.4) | 50 | [3] | [0] | [-3] | 62 | 4 | DR | -0.2 | OpenShort? | | (3) | -4 | -6 | -11 | 14 | 1.1,84 | 78 | | | | |
| 46 | Dec/14 | 14 | 30.7 | 32.88 | 33.54(0.12) | 33.97(0.18) | 34.47(0.55) | 34.35 | 1.4 | | 13 | 23(1.3) | 50 | [3] | [16] | [2] | 73 | 259 | UT | -0.2 | OpenLong | | (3) | 11 | -1 | -8 | 20 | 1.4,88 | 78 | | 47 | Dec/14 | 13 | 30.7 | 32.88 | 33.5(0.12) | 33.91(0.36) | 34.28(0.65) | 34.36 | 1.4 | | 13 | 22(1.2) | 50 | [3] | [20] | [-2] | 80 | 303 | CR | 0.1 | OpenShort | | (3) | 14 | -5 | -5 | 3 | 1.5,92 | 78 | | 48 | Dec/14 | 12 | 30.7 | 32.88 | 33.46(0.15) | 33.79(0.45) | 34.06(0.59) | 34.45 | 1.5 | | 13 | 21(2) | 50 | [3] | [19] | [7] | 95 | 295 | UT | 0.7 | OpenLong | | (3) | 12 | -6 | 32 | 20 | 1.9,97 | 78 | | 49 | Dec/14 | 11 | 30.7 | 32.88 | 33.41(0.15) | 33.64(0.51) | 33.86(0.65) | 34.55 | 1.5 | | 13 | 19(2.9) | 50 | [3] | [21] | [11] | 97 | 354 | UT | 1.4 | OpenLong | | (4) | 14 | -3 | 32 | 20 | 2.4,87 | 78 | | 50 | Dec/14 | 10 | 30.7 | 32.88 | 33.36(0.15) | 33.47(0.54) | 33.64(0.54) | 34.6 | 1.5 | | 13 | 16(4.2) | 50 | [3] | [19] | [39] | 96 | 356 | UT | 2.4 | OpenLong | | (3) | 11 | 73 | 32 | 20 | 3.1,68 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|