TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $22.6300 One month high (close): $31.6900

TCOM Daily Change: 8.56% Daily StdDev 4.79% TCOM EMA_5_Trend: 3.57% 10Minute StdDev: $1.5699

Latest Price : $31.69(8.56%)

Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.57% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	27.82	28.29	29.71(0.75)	30.97(0.78)	31.67(-0.09)	31.64	2.6	8	105(-2.2)	50	[16]	[13]	[-4]	77	-79	CR	-0	OpenShort?	(16)	-2	-7	-3	-12	1.2,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.97(hourly_sma_10 -2.12%) 29.71(hourly_sma_20 -6.1%) 28.29(daily_ema_10 -10.59%) 27.82(daily_ema_20 -12.07%) Resistance Levels:

2	Nov/30	14	27.82	28.29	29.49(1.03)	30.73(0.82)	31.67(0)	31.74	2.6	8	107(-6.4)	50	[22]	[17]	[4]	83	-207	UT	0	HoldLong	(19)	0	-1	-2	20	1.4,98	71
3	Nov/30	13	27.82	28.29	29.19(1.04)	30.48(0.86)	31.7(1.64)	31.76	2.7	8	113(-3)	50	[22]	[51]	[10]	84	286	UT	0	HoldLong	(24)	34	5	-5	20	1.5,96	71
4	Nov/30	12	27.82	28.29	28.89(1.05)	30.22(0.94)	31.19(1.56)	31.69	2.6	8	116(-0.1)	50	[22]	[51]	[14]	86	349	UT	0.3	HoldLong	(24)	33	11	-8	20	1.6,96	71
5	Nov/30	11	27.82	28.29	28.59(1.06)	29.94(1.11)	30.71(1.49)	31.53	2.5	8	116(0.2)	50	[22]	[51]	[5]	90	387	UT	0.5	HoldLong	(23)	31	-13	4	20	1.7,97	71

6	Nov/30	10	27.82	28.29	28.29(0.82)	29.61(1.23)	30.26(1.61)	31.71	2.6	8	116(11.2)	50	[17]	[53]	[18]	98	819	UT	0.8	OpenLong	(26)	34	-7	5	20	2,98	71
7	Nov/30	9	27.82	28.29	28.06(0.9)	29.25(1.32)	29.78(1.81)	31.81	2.7	8	105(17.2)	50	[19]	[59]	[94]	109	917	UT	1.3	HoldLong?	(20)	38	197	8	20	2.4,99	71
8	Nov/29	15	27.46	28	27.81(0.43)	28.87(0.38)	29.78(0)	29.22	1.3	8	88(-6.7)	50	[9]	[8]	[-3]	77	105	CR	-0	OpenShort?	(10)	0	-8	-4	0	1.1,99	57
9	Nov/29	14	27.46	28	27.69(0.44)	28.76(0.49)	29.25(0.24)	29.32	1.4	8	94(3.2)	50	[9]	[14]	[4]	83	230	UT	0.1	OpenLong	(10)	5	5	-3	20	1.3,100	57
10	Nov/29	13	27.46	28	27.57(0.47)	28.62(0.6)	29.18(0.76)	29.26	1.3	8	91(4)	50	[10]	[27]	[2]	85	345	UT	0.1	OpenLong	(10)	16	4	-4	20	1.4,100	57

11	Nov/29	12	27.46	28	27.44(0.44)	28.45(0.74)	28.96(0.84)	29.21	1.3	8	87(4.8)	50	[9]	[29]	[1]	88	434	UT	0.2	OpenLong	(11)	18	-4	-4	20	1.5,100	57
12	Nov/29	11	27.46	28	27.32(0.44)	28.24(1.22)	28.72(0.84)	29.26	1.3	8	82(6.6)	50	[9]	[34]	[3]	93	494	UT	0.5	OpenLong	(11)	18	6	2	3	1.7,100	57
13	Nov/29	10	27.46	28	27.2(0.48)	27.9(1.23)	28.48(0.74)	29.18	1.3	8	76(7.8)	50	[10]	[33]	[11]	98	451	UT	0.7	OpenLong	(11)	16	15	4	20	1.9,100	57
14	Nov/29	9	27.46	28	27.07(0.41)	27.56(1.17)	28.27(0.75)	28.98	1.1	8	68(7.7)	50	[9]	[32]	[31]	101	499	UT	0.8	HoldLong?	(9)	16	63	3	20	2.1,98	57
15	Nov/28	15	27.14	27.84	26.96(0.26)	27.24(1.04)	28.06(0.47)	28.18	0.6	7	60(13.7)	50	[6]	[23]	[5]	86	315	UT	0.1	OpenLong?	(7)	10	14	-6	17	1.5,98	55

16	Nov/28	14	27.14	27.84	26.89(0.22)	26.96(0.33)	27.93(0.61)	28.01	0.5	7	47(2.6)	50	[5]	[18]	[13]	86	357	UT	0.1	OpenLong	(6)	13	-6	-5	20	1.5,98	55
17	Nov/28	13	27.14	27.84	26.83(0.22)	26.87(0.41)	27.76(1.65)	28.09	0.6	7	44(3.7)	50	[5]	[40]	[17]	92	650	UT	0.5	OpenLong	(6)	34	-4	7	20	1.7,99	55
18	Nov/28	12	27.14	27.84	26.77(0.26)	26.76(0.53)	27.31(1.75)	28.14	0.6	7	40(5)	50	[5]	[44]	[32]	103	676	UT	1.3	HoldLong	(5)	37	21	25	20	2.1,100	55
19	Nov/28	11	27.14	27.84	26.7(0.3)	26.62(0.38)	26.84(1.59)	27.88	0.5	7	35(3.4)	50	[6]	[39]	[37]	100	530	UT	1.8	HoldLong	(5)	33	27	55	20	2,100	55
20	Nov/28	10	27.14	27.84	26.62(0.04)	26.52(0.34)	26.42(1.69)	27.54	0.2	7	32(1.2)	50	[1]	[40]	[35]	70	710	UT	2.1	OpenLong	(6)	35	32	50	20	1.8,75	55

21	Nov/28	9	27.14	27.84	26.62(0)	26.43(0.11)	26.42(0)	27.15	0	7	31(-0.6)	50	[0]	[2]	[57]	28	200	UR	2.3	SmallShort?	(-1)	0	113	33	20	1.1,50	55
22	Nov/25	12	26.89	27.89	26.61(-0.3)	26.4(-0.38)	25.98(-0.88)	25.84	-0.6	6	31(4.5)	-20	[-6]	[-25]	[-5]	-66	-213	DT	-0.3	OpenShort	(-7)	-18	1	5	-20	-1.5,22	45
23	Nov/25	11	26.89	27.89	26.69(-0.26)	26.5(-0.34)	26.21(-0.72)	25.83	-0.6	6	27(1.2)	-25	[-6]	[-21]	[-11]	-79	-243	DT	-0.8	OpenShort	(-6)	-16	10	-38	-20	-1.7,14	45
24	Nov/25	10	26.89	27.89	26.76(-0.26)	26.59(-0.3)	26.4(-0.71)	25.72	-0.6	6	26(1.9)	-5	[-6]	[-21]	[-7]	-72	-309	RG	-1.4	SmallLong	(-7)	-15	27	-24	-20	-2.2,33	45
25	Nov/25	9	26.89	27.89	26.83(-0.45)	26.67(-0.56)	26.59(-1.12)	25.41	-0.8	6	24(6.8)	-45	[-10]	[-33]	[-69]	-82	-364	DT	-2.7	OpenShort?	(-8)	-24	-141	-22	-20	-3.2,48	45

26	Nov/23	15	26.78	28.08	26.95(-0.19)	26.82(0.15)	26.89(0.3)	27.13	0.2	10	17(-2.4)	50	[-4]	[8]	[13]	36	327	UR	0.8	SmallShort?	(-2)	6	15	20	20	0.6,71	54
27	Nov/23	14	26.78	28.08	27(-0.26)	26.82(0)	26.81(0.07)	26.95	0.1	10	19(-4.7)	35	[-6]	[2]	[8]	1	250	UR	0.3	SmallShort	(-5)	2	13	10	20	-0.1,53	54
28	Nov/23	13	26.78	28.08	27.07(-0.29)	26.82(0)	26.79(0.04)	26.79	0	10	24(-2.8)	20	[-6]	[1]	[1]	-17	193	UR	0	SmallShort	(-7)	1	1	6	0	-0.6,48	54
29	Nov/23	12	26.78	28.08	27.15(-0.26)	26.78(0.22)	26.78(0.07)	26.78	0	10	27(-2.2)	35	[-6]	[4]	[-2]	-23	130	RG	0	Wait	(-6)	2	0	8	-20	-0.7,45	54
30	Nov/23	11	26.78	28.08	27.22(-0.26)	26.72(-0.22)	26.78(0)	26.78	0	10	29(-1.1)	40	[-6]	[-2]	[5]	-29	92	RG	0	Wait	(-6)	0	-2	7	20	-0.7,39	54

31	Nov/23	10	26.78	28.08	27.29(-0.22)	26.78(-0.11)	26.76(0.19)	26.81	0	10	30(-1.5)	50	[-5]	[3]	[6]	-36	81	UR	0.1	SmallShort	(-6)	4	2	8	20	-0.8,34	54
32	Nov/23	9	26.78	28.08	27.35(-0.33)	26.81(-0.22)	26.71(-0.22)	26.78	0	10	32(-0.4)	25	[-7]	[-7]	[4]	-46	55	RG	0.1	Wait?	(-6)	-5	3	2	20	-0.9,27	54
33	Nov/22	15	26.6	27.91	27.44(-0.29)	26.87(-0.22)	26.77(-0.04)	26.74	0.1	10	32(2.9)	30	[-6]	[-5]	[3]	-51	14	RG	-0	Wait?	(-6)	-1	7	2	0	-1,24	57
34	Nov/22	14	26.6	27.91	27.52(-0.43)	26.93(-0.26)	26.78(0.34)	26.66	0	10	29(-2.5)	5	[-9]	[3]	[-5]	-60	189	RG	-0.2	Wait	(-7)	7	-13	1	-8	-1.3,23	57
35	Nov/22	13	26.6	27.91	27.64(-0.43)	27(-0.3)	26.69(-0.41)	26.82	0.1	10	32(-2.3)	5	[-9]	[-14]	[4]	-51	19	RG	0.2	Wait	(-10)	-9	6	8	11	-1.1,27	57

36	Nov/22	12	26.6	27.91	27.76(-0.5)	27.08(-0.51)	26.8(-0.37)	26.75	0.1	10	34(-2.2)	-5	[-11]	[-16]	[1]	-57	36	RG	-0.1	Wait	(-10)	-8	-12	15	20	-1.3,26	57
37	Nov/22	11	26.6	27.91	27.9(-0.46)	27.22(-0.51)	26.9(-0.26)	26.89	0.1	10	36(-2.2)	5	[-10]	[-13]	[7]	-62	23	RG	-0	Wait	(-11)	-6	12	5	20	-1.2,18	57
38	Nov/22	10	26.6	27.91	28.03(-0.57)	27.36(-0.62)	26.97(-0.52)	26.75	0.1	10	38(-0.2)	20	[-12]	[-21]	[11]	-75	-32	RG	-0.2	Wait	(-12)	-11	42	3	-20	-1.4,10	57
39	Nov/22	9	26.6	27.91	28.19(-0.53)	27.53(-0.69)	27.11(-0.66)	26.25	-0.2	10	39(2.6)	-25	[-11]	[-24]	[-44]	-103	-339	DT	-1	HoldShort?	(-15)	-14	-89	-4	-20	-2.2,2	57
40	Nov/21	15	26.38	27.97	28.34(-0.25)	27.72(-0.29)	27.29(-0.26)	27.35	0.4	13	36(5.5)	25	[-5]	[-9]	[-1]	-77	-170	RG	0.1	Wait?	(-9)	-6	7	6	-20	-1.2,3	63

41	Nov/21	14	26.38	27.97	28.41(-0.32)	27.8(-0.32)	27.36(-0.62)	27.26	0.3	13	30(1.4)	5	[-7]	[-17]	[-4]	-85	-238	RG	-0.1	Wait	(-6)	-13	0	5	-20	-1.4,0	63
42	Nov/21	13	26.38	27.97	28.5(-0.31)	27.89(-0.39)	27.53(-0.79)	27.26	0.3	13	29(1.8)	-5	[-7]	[-22]	[-8]	-90	-332	RG	-0.4	Wait	(-8)	-17	-3	1	-20	-1.6,0	63
43	Nov/21	12	26.38	27.97	28.59(-0.31)	28(-0.36)	27.75(-0.68)	27.3	0.3	13	27(1.9)	-5	[-7]	[-19]	[-10]	-95	-315	RG	-0.6	Wait	(-7)	-15	-2	-7	-20	-1.8,0	63
44	Nov/21	11	26.38	27.97	28.68(-0.38)	28.1(-0.67)	27.94(-0.78)	27.32	0.4	13	25(2.6)	-30	[-8]	[-25]	[-15]	-100	-290	DT	-0.9	HoldShort	(-7)	-17	-26	-11	-20	-2,0	63
45	Nov/21	10	26.38	27.97	28.79(-0.21)	28.29(-0.42)	28.16(-0.04)	27.65	0.5	13	23(0.7)	5	[-5]	[-5]	[-16]	-93	-207	RG	-0.9	SmallLong	(-8)	-1	-37	-6	-20	-1.9,5	63

46	Nov/21	9	26.38	27.97	28.85(-0.24)	28.41(-0.59)	28.17(-0.32)	28.12	0.7	13	22(2)	15	[-5]	[-13]	[-5]	-75	-93	RG	-0.1	Wait?	(-5)	-7	-19	2	7	-1.3,8	63
47	Nov/18	15	26.04	27.94	28.92(-0.1)	28.58(-0.45)	28.26(0.04)	28.36	0.9	13	20(0.7)	50	[-2]	[-4]	[7]	-66	-82	RG	0.2	Wait?	(-3)	1	6	11	20	-1.1,12	71
48	Nov/18	14	26.04	27.94	28.95(-0.14)	28.71(-0.49)	28.25(-0.04)	28.28	0.8	13	19(0.8)	35	[-3]	[-6]	[-4]	-76	-104	RG	0.1	Wait	(-2)	-1	-2	-25	7	-1.3,7	71
49	Nov/18	13	26.04	27.94	28.99(-0.21)	28.85(-0.41)	28.26(-0.56)	28.3	0.9	13	19(0.8)	15	[-5]	[-17]	[-4]	-81	-168	RG	0.1	Wait	(-4)	-12	13	-27	-20	-1.4,4	71
50	Nov/18	12	26.04	27.94	29.05(-0.24)	28.97(-0.17)	28.42(-0.8)	28.13	0.8	13	18(1.2)	-15	[-5]	[-20]	[-20]	-99	-279	DT	-0.6	OpenShort	(-5)	-17	-6	-33	-20	-2,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI