|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.6100 One month high (close): $27.6800
TCOM Daily Change: 0.82% Daily StdDev 3.33% TCOM EMA_5_Trend: 0.77% 10Minute StdDev: $0.9136
Latest Price : $27.68(0.82%) | Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 25.79 | 26.12 | 27.21(0.37) | 27.79(-0.04) | 27.76(-0.22) | 27.66 | 2.4 | | 5 | 114(-7.1) | 45 | [11] | [-2] | [-4] | 13 | -286 | DR | -0.1 | OpenShort? | | (11) | -7 | -1 | -12 | -20 | 0.5,50 | 61 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.21(hourly_sma_20 -1.63%) 26.12(daily_ema_10 -5.57%) 25.79(daily_ema_20 -6.76%)
Resistance Levels: 27.79(weak_hourly_sma_10 0.47%)
|
| | | 2 | Sep/27 | 14 | 25.79 | 26.12 | 27.11(0.37) | 27.79(0) | 27.82(-0.5) | 27.67 | 2.4 | | 5 | 121(-4.2) | 40 | [11] | [-10] | [-4] | 36 | -320 | DR | -0.2 | OpenShort | | (10) | -15 | -1 | -11 | -18 | 0.6,71 | 61 | | 3 | Sep/27 | 13 | 25.79 | 26.12 | 27.01(0.33) | 27.79(0) | 27.96(0.07) | 27.68 | 2.4 | | 5 | 125(-3.2) | 50 | [10] | [7] | [-6] | 45 | -85 | CR | -0.3 | HoldShort | | (10) | 2 | -5 | -8 | -20 | 0.7,77 | 61 | | 4 | Sep/27 | 12 | 25.79 | 26.12 | 26.92(0.41) | 27.79(0) | 27.94(0.14) | 27.73 | 2.5 | | 5 | 128(-2.2) | 40 | [12] | [9] | [-15] | 50 | -102 | CR | -0.2 | HoldShort | | (12) | 4 | -32 | -13 | -20 | 0.8,80 | 61 | | 5 | Sep/27 | 11 | 25.79 | 26.12 | 26.81(0.45) | 27.8(0.72) | 27.9(0.32) | 28.05 | 2.9 | | 5 | 131(2.1) | 50 | [14] | [26] | [-2] | 70 | 65 | CR | 0.1 | HoldShort | | (13) | 10 | 11 | 0 | -20 | 1.2,90 | 61 | | | | |
| 6 | Sep/27 | 10 | 25.79 | 26.12 | 26.69(0.38) | 27.6(0.66) | 27.81(0.11) | 27.94 | 2.8 | | 5 | 128(3.9) | 35 | [11] | [18] | [-21] | 70 | 93 | CR | 0.1 | HoldShort | | (13) | 3 | -47 | -2 | -20 | 1.2,90 | 61 | | 7 | Sep/27 | 9 | 25.79 | 26.12 | 26.59(0.49) | 27.42(0.77) | 27.78(0.51) | 28.42 | 3.4 | | 5 | 125(10) | 50 | [15] | [32] | [37] | 89 | 302 | UT | 0.7 | OpenLong? | | (14) | 15 | 91 | 1 | 20 | 1.9,91 | 61 | | 8 | Sep/26 | 15 | 25.75 | 25.89 | 26.46(0.34) | 27.21(0.74) | 27.64(-0.11) | 27.53 | 2.4 | | 1 | 115(-3.6) | 35 | [10] | [12] | [-7] | 69 | 9 | CR | -0.1 | HoldShort? | | (10) | -3 | 1 | -10 | -20 | 1.2,89 | 62 | | 9 | Sep/26 | 14 | 25.75 | 25.89 | 26.37(0.53) | 27.01(0.67) | 27.67(-0.14) | 27.52 | 2.4 | | 1 | 118(-3.1) | 35 | [16] | [11] | [-6] | 76 | -162 | CR | -0.2 | OpenShort | | (11) | -4 | -15 | -8 | 7 | 1.3,93 | 62 | | 10 | Sep/26 | 13 | 25.75 | 25.89 | 26.23(0.5) | 26.83(0.75) | 27.71(1.13) | 27.67 | 2.6 | | 1 | 121(3.2) | 50 | [15] | [50] | [-1] | 87 | 319 | CR | -0 | OpenShort | | (16) | 34 | -14 | -7 | 20 | 1.6,97 | 62 | | | | |
| 11 | Sep/26 | 12 | 25.75 | 25.89 | 26.1(0.66) | 26.63(0.83) | 27.4(1.22) | 27.81 | 2.8 | | 1 | 118(4.5) | 50 | [20] | [55] | [14] | 99 | 286 | UT | 0.5 | OpenLong | | (16) | 36 | 16 | -8 | 20 | 2,99 | 62 | | 12 | Sep/26 | 11 | 25.75 | 25.89 | 25.93(0.58) | 26.41(0.72) | 27.07(1.08) | 27.65 | 2.6 | | 1 | 114(6.4) | 50 | [17] | [48] | [14] | 99 | 329 | UT | 0.7 | OpenLong | | (19) | 32 | -4 | 8 | 20 | 2,99 | 62 | | 13 | Sep/26 | 10 | 25.75 | 25.89 | 25.78(0.62) | 26.22(0.73) | 26.78(1.59) | 27.69 | 2.6 | | 1 | 107(11.8) | 50 | [19] | [64] | [18] | 108 | 502 | UT | 1.1 | HoldLong | | (17) | 47 | -3 | 9 | 20 | 2.4,98 | 62 | | 14 | Sep/26 | 9 | 25.75 | 25.89 | 25.62(0.51) | 26.03(0.81) | 26.36(1.62) | 27.72 | 2.7 | | 1 | 95(25) | 50 | [15] | [65] | [85] | 123 | 706 | UT | 1.9 | HoldLong? | | (19) | 48 | 174 | 18 | 20 | 3,98 | 62 | | 15 | Sep/23 | 15 | 25.8 | 25.72 | 25.49(0.2) | 25.82(0.12) | 25.94(0.31) | 26.1 | 0.3 | | -2 | 70(16.1) | 10 | [6] | [13] | [2] | 75 | 108 | RG | 0.3 | Wait? | | (6) | 9 | -9 | 13 | 20 | 1.2,95 | 55 | | | | |
| 16 | Sep/23 | 14 | 25.8 | 25.72 | 25.44(-0.12) | 25.79(0.16) | 25.86(0.43) | 26.18 | 0.4 | | -2 | 54(-6.3) | -30 | [-4] | [15] | [9] | 81 | 532 | UR | 0.6 | SmallShort | | (7) | 13 | 0 | 15 | 20 | 1.5,93 | 55 | | 17 | Sep/23 | 13 | 25.8 | 25.72 | 25.47(-0.16) | 25.75(0.16) | 25.75(0.35) | 26.18 | 0.4 | | -2 | 61(-7.9) | -10 | [-5] | [12] | [30] | 68 | 544 | UR | 0.8 | SmallShort | | (-5) | 11 | 64 | 15 | 20 | 1.2,88 | 55 | | 18 | Sep/23 | 12 | 25.8 | 25.72 | 25.51(-0.27) | 25.71(-0.04) | 25.66(-0.19) | 25.6 | -0.2 | | -2 | 68(-8.2) | -50 | [-8] | [-8] | [-3] | 36 | 278 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | 9 | -20 | 0.1,83 | 55 | | 19 | Sep/23 | 11 | 25.8 | 25.72 | 25.58(-0.27) | 25.72(0.31) | 25.66(0) | 25.67 | -0.1 | | -2 | 77(-7.4) | -50 | [-8] | [3] | [-5] | 37 | 328 | RG | -0.1 | Wait | | (-8) | 0 | 0 | 9 | -20 | 0.1,84 | 55 | | 20 | Sep/23 | 10 | 25.8 | 25.72 | 25.65(-0.35) | 25.64(0.27) | 25.66(0) | 25.67 | -0.1 | | -2 | 84(-9.9) | -50 | [-11] | [2] | [-2] | 24 | 384 | RG | -0.1 | Wait | | (-8) | 0 | 2 | 10 | -20 | 0,74 | 55 | | | | |
| 21 | Sep/23 | 9 | 25.8 | 25.72 | 25.74(-0.35) | 25.57(0.43) | 25.71(-0.19) | 25.65 | -0.2 | | -2 | 94(-6.7) | -50 | [-11] | [-2] | [-9] | 10 | 294 | DT | -0.1 | OpenShort? | | (-11) | -6 | -14 | 7 | -20 | -0.1,62 | 55 | | 22 | Sep/22 | 15 | 25.91 | 25.65 | 25.83(-0.19) | 25.46(0.51) | 25.71(0) | 25.78 | -0.1 | | -4 | 101(14.7) | -35 | [-6] | [6] | [3] | 11 | 183 | UR | 0 | SmallShort? | | (-9) | 0 | 3 | 7 | 4 | -0.1,63 | 51 | | 23 | Sep/22 | 14 | 25.91 | 25.65 | 25.83(0) | 25.33(0.44) | 25.76(0.08) | 25.75 | -0.1 | | -4 | 86(-0.1) | -10 | [0] | [9] | [2] | -5 | -28 | UR | -0 | SmallShort | | (-7) | 2 | 6 | 0 | 4 | -0.1,48 | 51 | | 24 | Sep/22 | 13 | 25.91 | 25.65 | 25.83(0) | 25.22(0.28) | 25.74(0.7) | 25.69 | -0.2 | | -4 | 86(0.1) | 10 | [0] | [25] | [6] | -10 | 119 | UR | -0.1 | SmallShort | | (0) | 21 | 1 | 3 | 20 | -0.2,45 | 51 | | 25 | Sep/22 | 12 | 25.91 | 25.65 | 25.83(0) | 25.15(0.2) | 25.56(0.55) | 25.68 | -0.2 | | -4 | 86(0) | 5 | [0] | [20] | [4] | -10 | 66 | UR | 0.1 | SmallShort | | (0) | 17 | -21 | 9 | 20 | -0.2,45 | 51 | | | | |
| 26 | Sep/22 | 11 | 25.91 | 25.65 | 25.88(0.08) | 25.1(-0.32) | 25.42(1.11) | 25.87 | -0 | | -4 | 86(-0.2) | 45 | [2] | [29] | [27] | -6 | 210 | UT | 0.5 | OpenLong | | (1) | 33 | 3 | 22 | 20 | -0,44 | 51 | | 27 | Sep/22 | 10 | 25.91 | 25.65 | 25.86(0.04) | 25.18(-0.43) | 25.14(1.13) | 25.84 | -0.1 | | -4 | 86(-0.3) | 40 | [1] | [28] | [33] | -20 | 250 | UT | 0.7 | OpenLong | | (1) | 34 | 24 | 17 | 20 | -0,30 | 51 | | 28 | Sep/22 | 9 | 25.91 | 25.65 | 25.85(-0.04) | 25.29(-0.63) | 24.86(0.65) | 25.62 | -0.3 | | -4 | 86(0.4) | 25 | [-1] | [10] | [51] | -36 | 127 | UR | 0.8 | SmallShort? | | (0) | 20 | 90 | 16 | 20 | -0.2,19 | 51 | | 29 | Sep/21 | 15 | 26.01 | 25.6 | 25.86(-0.12) | 25.45(-0.82) | 24.7(-0.12) | 24.82 | -1 | | -6 | 86(6.8) | -50 | [-4] | [-18] | [-5] | -71 | -304 | DT | 0.1 | OpenShort? | | (-4) | -4 | -15 | 3 | -4 | -1.1,7 | 45 | | 30 | Sep/21 | 14 | 26.01 | 25.6 | 25.89(0.12) | 25.66(-1) | 24.73(-0.12) | 24.95 | -0.9 | | -6 | 79(-3.2) | 25 | [4] | [-19] | [16] | -71 | -520 | RG | 0.2 | Wait | | (-3) | -4 | 45 | 3 | 13 | -1,4 | 45 | | | | |
| 31 | Sep/21 | 13 | 26.01 | 25.6 | 25.86(0.08) | 25.92(-1.07) | 24.76(-1.86) | 24.56 | -1.2 | | -6 | 82(-3.1) | -45 | [2] | [-73] | [-14] | -83 | -1087 | DR | -0.2 | HoldShort | | (1) | -56 | -1 | -14 | -20 | -1.3,0 | 45 | | 32 | Sep/21 | 12 | 26.01 | 25.6 | 25.84(0.12) | 26.2(-0.83) | 25.23(-1.87) | 24.57 | -1.2 | | -6 | 86(-3.1) | -40 | [4] | [-69] | [-26] | -80 | -1124 | DR | -0.6 | HoldShort | | (3) | -57 | 0 | -23 | -20 | -1.2,0 | 45 | | 33 | Sep/21 | 11 | 26.01 | 25.6 | 25.84(0) | 26.42(-0.45) | 25.71(-1.87) | 24.57 | -1.2 | | -6 | 89(-0.6) | -50 | [0] | [-65] | [-57] | -80 | -985 | DR | -1.1 | HoldShort | | (2) | -57 | -54 | -45 | -20 | -1.2,0 | 45 | | 34 | Sep/21 | 10 | 26.01 | 25.6 | 25.81(0.04) | 26.54(-0.3) | 26.2(-1.58) | 25.05 | -0.8 | | -6 | 89(-0.5) | -50 | [1] | [-53] | [-35] | -42 | -760 | DR | -1.1 | OpenShort | | (4) | -48 | -8 | -36 | -20 | -0.7,26 | 45 | | 35 | Sep/21 | 9 | 26.01 | 25.6 | 25.81(0) | 26.62(-0.15) | 26.62(-1.66) | 25.12 | -0.7 | | -6 | 90(-0.1) | -50 | [0] | [-54] | [-91] | -10 | -708 | DR | -1.4 | OpenShort? | | (1) | -50 | -179 | -28 | -20 | -0.6,55 | 45 | | | | |
| 36 | Sep/20 | 15 | 26.12 | 25.68 | 25.8(0.35) | 26.66(0.45) | 27.07(-0.33) | 26.83 | 0.6 | | -2 | 90(-0.7) | 0 | [11] | [1] | [-12] | 55 | -66 | CR | -0.2 | HoldShort? | | (9) | -10 | -17 | -9 | -20 | 1,80 | 58 | | 37 | Sep/20 | 14 | 26.12 | 25.68 | 25.71(0.12) | 26.54(0.45) | 27.16(0.07) | 26.99 | 0.7 | | -2 | 91(2.6) | -5 | [4] | [11] | [0] | 66 | 386 | RG | -0.2 | Wait | | (11) | 2 | 0 | -11 | 20 | 1.2,86 | 58 | | 38 | Sep/20 | 13 | 26.12 | 25.68 | 25.68(0.12) | 26.42(0.57) | 27.14(0.97) | 26.99 | 0.7 | | -2 | 88(2.7) | 20 | [4] | [41] | [-1] | 74 | 642 | CR | -0.1 | HoldShort | | (5) | 30 | -8 | -6 | 20 | 1.3,91 | 58 | | 39 | Sep/20 | 12 | 26.12 | 25.68 | 25.65(0.12) | 26.27(0.57) | 26.88(1.01) | 27.07 | 0.8 | | -2 | 85(3.1) | 15 | [4] | [42] | [-5] | 81 | 692 | CR | 0.2 | OpenShort | | (5) | 31 | -40 | 2 | 20 | 1.4,96 | 58 | | 40 | Sep/20 | 11 | 26.12 | 25.68 | 25.62(0.23) | 26.12(1.24) | 26.61(1.41) | 27.46 | 1.1 | | -2 | 82(7.3) | 50 | [7] | [65] | [17] | 98 | 855 | UT | 0.9 | OpenLong | | (6) | 43 | 17 | 20 | 20 | 1.9,100 | 58 | | | | |
| 41 | Sep/20 | 10 | 26.12 | 25.68 | 25.56(0.2) | 25.8(1.26) | 26.24(1.27) | 27.3 | 1 | | -2 | 75(6.1) | 45 | [6] | [61] | [30] | 91 | 808 | UT | 1.2 | OpenLong | | (6) | 39 | 48 | 21 | 20 | 2,91 | 58 | | 42 | Sep/20 | 9 | 26.12 | 25.68 | 25.51(0.08) | 25.48(1.11) | 25.91(0.82) | 26.84 | 0.6 | | -2 | 69(2.4) | 25 | [2] | [44] | [57] | 75 | 659 | UT | 1.2 | OpenLong? | | (3) | 25 | 125 | 16 | 20 | 1.7,82 | 58 | | 43 | Sep/19 | 15 | 26.11 | 25.49 | 25.49(-0.12) | 25.2(0.52) | 25.7(0.16) | 25.7 | -0.4 | | -5 | 66(-1.9) | -45 | [-4] | [12] | [2] | 37 | 255 | UR | 0 | SmallShort? | | (-5) | 5 | -4 | 5 | 20 | 0.3,79 | 39 | | 44 | Sep/19 | 14 | 26.11 | 25.49 | 25.49(0) | 25.07(0.32) | 25.66(0.12) | 25.74 | -0.3 | | -5 | 68(-0.2) | -15 | [0] | [9] | [11] | 29 | 122 | UR | 0.1 | SmallShort | | (-2) | 4 | 9 | 2 | 20 | 0.3,71 | 39 | | 45 | Sep/19 | 13 | 26.11 | 25.49 | 25.52(-0.04) | 24.99(0.2) | 25.63(1.02) | 25.66 | -0.4 | | -5 | 68(-0.1) | 20 | [-1] | [34] | [15] | 26 | 370 | UR | 0 | SmallShort | | (-1) | 31 | 4 | 10 | 20 | 0.2,71 | 39 | | | | |
| 46 | Sep/19 | 12 | 26.11 | 25.49 | 25.53(-0.04) | 24.94(0.2) | 25.37(1.28) | 25.62 | -0.4 | | -5 | 69(-0.3) | 15 | [-1] | [42] | [7] | 21 | 431 | UR | 0.3 | SmallShort | | (-1) | 39 | -17 | 15 | 20 | 0.1,68 | 39 | | 47 | Sep/19 | 11 | 26.11 | 25.49 | 25.53(0) | 24.89(-0.2) | 25.05(1.46) | 25.78 | -0.3 | | -5 | 69(0) | 10 | [0] | [42] | [40] | 24 | 485 | UR | 0.9 | SmallShort | | (-1) | 45 | 30 | 36 | 20 | 0.3,66 | 39 | | 48 | Sep/19 | 10 | 26.11 | 25.49 | 25.54(-0.04) | 24.94(-0.36) | 24.69(0.82) | 25.51 | -0.5 | | -5 | 69(-0.1) | 15 | [-1] | [20] | [16] | -4 | 257 | UR | 1 | SmallShort | | (-1) | 25 | -6 | -1 | 20 | -0,46 | 39 | | 49 | Sep/19 | 9 | 26.11 | 25.49 | 25.54(0) | 25.03(-0.28) | 24.49(0.66) | 25.57 | -0.5 | | -5 | 69(-0.6) | 25 | [0] | [16] | [64] | -25 | 188 | UR | 1.4 | SmallShort? | | (-1) | 20 | 141 | -8 | 20 | 0,25 | 39 | | 50 | Sep/16 | 15 | 26.13 | 25.45 | 25.55(-0.27) | 25.1(-0.83) | 24.33(-0.73) | 24.35 | -1.5 | | -8 | 70(4.7) | -50 | [-8] | [-38] | [4] | -84 | -377 | DP | 0 | OpenShort? | | (-8) | -22 | 36 | -28 | -20 | -1.5,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|