|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.6100 One month high (close): $28.8550
TCOM Daily Change: 1.75% Daily StdDev 3.34% TCOM EMA_5_Trend: 1.14% 10Minute StdDev: $0.5574
Latest Price : $26.13(1.75%) | Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 25.8 | 25.72 | 25.49(0.2) | 25.82(0.12) | 25.94(0.31) | 26.1 | 0.3 | | -2 | 55(1.2) | 10 | [6] | [13] | [2] | 75 | 97 | RG | 0.3 | Wait? | | (5) | 9 | -8 | 13 | 20 | 1.2,95 | 55 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 25.8(daily_ema_20 -1.15%)
Support Levels: 25.82(hourly_sma_10 -1.07%) 25.72(weak_daily_ema_10 -1.46%) 25.49(hourly_sma_20 -2.34%)
Resistance Levels:
|
| | | 2 | Sep/23 | 14 | 25.8 | 25.72 | 25.44(-0.12) | 25.79(0.16) | 25.86(0.43) | 26.18 | 0.4 | | -2 | 54(-6.3) | -30 | [-4] | [15] | [9] | 81 | 554 | UR | 0.6 | SmallShort | | (6) | 13 | 0 | 15 | 20 | 1.5,93 | 55 | | 3 | Sep/23 | 13 | 25.8 | 25.72 | 25.47(-0.16) | 25.75(0.16) | 25.75(0.35) | 26.18 | 0.4 | | -2 | 61(-7.9) | -10 | [-5] | [12] | [29] | 68 | 567 | UR | 0.8 | SmallShort | | (-4) | 11 | 59 | 15 | 20 | 1.2,88 | 55 | | 4 | Sep/23 | 12 | 25.8 | 25.72 | 25.51(-0.27) | 25.71(-0.04) | 25.66(-0.19) | 25.6 | -0.2 | | -2 | 68(-8.2) | -50 | [-8] | [-8] | [-3] | 36 | 300 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | 9 | -20 | 0.1,83 | 55 | | 5 | Sep/23 | 11 | 25.8 | 25.72 | 25.58(-0.27) | 25.72(0.31) | 25.66(0) | 25.67 | -0.1 | | -2 | 77(-7.4) | -50 | [-8] | [3] | [-5] | 37 | 354 | RG | -0.1 | Wait | | (-7) | 0 | 0 | 9 | -20 | 0.1,84 | 55 | | | | |
| 6 | Sep/23 | 10 | 25.8 | 25.72 | 25.65(-0.35) | 25.64(0.27) | 25.66(0) | 25.67 | -0.1 | | -2 | 84(-9.9) | -50 | [-11] | [2] | [-2] | 24 | 417 | RG | -0.1 | Wait | | (-7) | 0 | 2 | 10 | -20 | 0,74 | 55 | | 7 | Sep/23 | 9 | 25.8 | 25.72 | 25.74(-0.35) | 25.57(0.43) | 25.71(-0.19) | 25.65 | -0.2 | | -2 | 94(-6.7) | -50 | [-11] | [-2] | [-8] | 10 | 323 | DT | -0.1 | OpenShort? | | (-10) | -6 | -13 | 7 | -20 | -0.1,62 | 55 | | 8 | Sep/22 | 15 | 25.91 | 25.65 | 25.83(-0.19) | 25.46(0.51) | 25.71(0) | 25.78 | -0.1 | | -4 | 101(14.7) | -35 | [-6] | [6] | [3] | 11 | 201 | UR | 0 | SmallShort? | | (-8) | 0 | 3 | 7 | 4 | -0.1,63 | 51 | | 9 | Sep/22 | 14 | 25.91 | 25.65 | 25.83(0) | 25.33(0.44) | 25.76(0.08) | 25.75 | -0.1 | | -4 | 86(-0.1) | -10 | [0] | [9] | [2] | -5 | -27 | UR | -0 | SmallShort | | (-6) | 2 | 6 | 0 | 4 | -0.1,48 | 51 | | 10 | Sep/22 | 13 | 25.91 | 25.65 | 25.83(0) | 25.22(0.28) | 25.74(0.7) | 25.69 | -0.2 | | -4 | 86(0.1) | 10 | [0] | [25] | [6] | -10 | 136 | UR | -0.1 | SmallShort | | (0) | 21 | 1 | 3 | 20 | -0.2,45 | 51 | | | | |
| 11 | Sep/22 | 12 | 25.91 | 25.65 | 25.83(0) | 25.15(0.2) | 25.56(0.55) | 25.68 | -0.2 | | -4 | 86(0) | 5 | [0] | [20] | [4] | -10 | 79 | UR | 0.1 | SmallShort | | (0) | 17 | -19 | 9 | 20 | -0.2,45 | 51 | | 12 | Sep/22 | 11 | 25.91 | 25.65 | 25.88(0.08) | 25.1(-0.32) | 25.42(1.11) | 25.87 | -0 | | -4 | 86(-0.2) | 45 | [2] | [29] | [27] | -6 | 229 | UT | 0.5 | OpenLong | | (1) | 33 | 3 | 22 | 20 | -0,44 | 51 | | 13 | Sep/22 | 10 | 25.91 | 25.65 | 25.86(0.04) | 25.18(-0.43) | 25.14(1.13) | 25.84 | -0.1 | | -4 | 86(-0.3) | 40 | [1] | [28] | [33] | -20 | 273 | UT | 0.7 | OpenLong | | (1) | 34 | 22 | 17 | 20 | -0,30 | 51 | | 14 | Sep/22 | 9 | 25.91 | 25.65 | 25.85(-0.04) | 25.29(-0.63) | 24.86(0.65) | 25.62 | -0.3 | | -4 | 86(0.4) | 25 | [-1] | [10] | [48] | -36 | 147 | UR | 0.8 | SmallShort? | | (0) | 20 | 83 | 16 | 20 | -0.2,19 | 51 | | 15 | Sep/21 | 15 | 26.01 | 25.6 | 25.86(-0.12) | 25.45(-0.82) | 24.7(-0.12) | 24.82 | -1 | | -6 | 86(6.8) | -50 | [-4] | [-18] | [-4] | -71 | -295 | DT | 0.1 | OpenShort? | | (-4) | -4 | -13 | 3 | -4 | -1.1,7 | 45 | | | | |
| 16 | Sep/21 | 14 | 26.01 | 25.6 | 25.89(0.12) | 25.66(-1) | 24.73(-0.12) | 24.95 | -0.9 | | -6 | 79(-3.2) | 25 | [4] | [-19] | [15] | -71 | -535 | RG | 0.2 | Wait | | (-3) | -4 | 41 | 3 | 13 | -1,4 | 45 | | 17 | Sep/21 | 13 | 26.01 | 25.6 | 25.86(0.08) | 25.92(-1.07) | 24.76(-1.86) | 24.56 | -1.2 | | -6 | 82(-3.1) | -45 | [2] | [-73] | [-14] | -83 | -1140 | DR | -0.2 | HoldShort | | (1) | -56 | -1 | -14 | -20 | -1.3,0 | 45 | | 18 | Sep/21 | 12 | 26.01 | 25.6 | 25.84(0.12) | 26.2(-0.83) | 25.23(-1.87) | 24.57 | -1.2 | | -6 | 86(-3.1) | -40 | [4] | [-69] | [-26] | -80 | -1181 | DR | -0.6 | HoldShort | | (3) | -57 | 0 | -23 | -20 | -1.2,0 | 45 | | 19 | Sep/21 | 11 | 26.01 | 25.6 | 25.84(0) | 26.42(-0.45) | 25.71(-1.87) | 24.57 | -1.2 | | -6 | 89(-0.6) | -50 | [0] | [-64] | [-56] | -80 | -1031 | DR | -1.1 | HoldShort | | (2) | -57 | -49 | -45 | -20 | -1.2,0 | 45 | | 20 | Sep/21 | 10 | 26.01 | 25.6 | 25.81(0.04) | 26.54(-0.3) | 26.2(-1.58) | 25.05 | -0.8 | | -6 | 89(-0.5) | -50 | [1] | [-53] | [-35] | -42 | -802 | DR | -1.1 | OpenShort | | (4) | -48 | -7 | -36 | -20 | -0.7,26 | 45 | | | | |
| 21 | Sep/21 | 9 | 26.01 | 25.6 | 25.81(0) | 26.62(-0.15) | 26.62(-1.66) | 25.12 | -0.7 | | -6 | 90(-0.1) | -50 | [0] | [-54] | [-86] | -10 | -749 | DR | -1.4 | OpenShort? | | (1) | -50 | -164 | -28 | -20 | -0.6,55 | 45 | | 22 | Sep/20 | 15 | 26.12 | 25.68 | 25.8(0.35) | 26.66(0.45) | 27.07(-0.33) | 26.83 | 0.6 | | -2 | 90(-0.7) | -0 | [11] | [1] | [-11] | 55 | -108 | CR | -0.2 | HoldShort? | | (8) | -10 | -15 | -9 | -20 | 1,80 | 58 | | 23 | Sep/20 | 14 | 26.12 | 25.68 | 25.71(0.12) | 26.54(0.45) | 27.16(0.07) | 26.99 | 0.7 | | -2 | 91(2.6) | -5 | [4] | [11] | [0] | 66 | 376 | RG | -0.2 | Wait | | (10) | 2 | 0 | -11 | 20 | 1.2,86 | 58 | | 24 | Sep/20 | 13 | 26.12 | 25.68 | 25.68(0.12) | 26.42(0.57) | 27.14(0.97) | 26.99 | 0.7 | | -2 | 88(2.7) | 20 | [4] | [41] | [-1] | 74 | 653 | CR | -0.1 | HoldShort | | (4) | 30 | -8 | -6 | 20 | 1.3,91 | 58 | | 25 | Sep/20 | 12 | 26.12 | 25.68 | 25.65(0.12) | 26.27(0.57) | 26.88(1.01) | 27.07 | 0.8 | | -2 | 85(3.1) | 15 | [4] | [42] | [-4] | 81 | 705 | CR | 0.2 | OpenShort | | (4) | 31 | -37 | 2 | 20 | 1.4,96 | 58 | | | | |
| 26 | Sep/20 | 11 | 26.12 | 25.68 | 25.62(0.23) | 26.12(1.24) | 26.61(1.41) | 27.46 | 1.1 | | -2 | 82(7.3) | 50 | [7] | [65] | [16] | 98 | 868 | UT | 0.9 | OpenLong | | (5) | 43 | 15 | 20 | 20 | 1.9,100 | 58 | | 27 | Sep/20 | 10 | 26.12 | 25.68 | 25.56(0.2) | 25.8(1.26) | 26.24(1.27) | 27.3 | 1 | | -2 | 75(6.1) | 45 | [6] | [61] | [29] | 91 | 820 | UT | 1.2 | OpenLong | | (5) | 39 | 44 | 21 | 20 | 2,91 | 58 | | 28 | Sep/20 | 9 | 26.12 | 25.68 | 25.51(0.08) | 25.48(1.11) | 25.91(0.82) | 26.84 | 0.6 | | -2 | 69(2.4) | 25 | [2] | [44] | [53] | 75 | 671 | UT | 1.2 | OpenLong? | | (3) | 25 | 114 | 16 | 20 | 1.7,82 | 58 | | 29 | Sep/19 | 15 | 26.11 | 25.49 | 25.49(-0.12) | 25.2(0.52) | 25.7(0.16) | 25.7 | -0.4 | | -5 | 66(-1.9) | -45 | [-4] | [12] | [2] | 37 | 270 | UR | 0 | SmallShort? | | (-4) | 5 | -4 | 5 | 20 | 0.3,79 | 39 | | 30 | Sep/19 | 14 | 26.11 | 25.49 | 25.49(0) | 25.07(0.32) | 25.66(0.12) | 25.74 | -0.3 | | -5 | 68(-0.2) | -15 | [0] | [9] | [11] | 29 | 125 | UR | 0.1 | SmallShort | | (-2) | 4 | 8 | 2 | 20 | 0.3,71 | 39 | | | | |
| 31 | Sep/19 | 13 | 26.11 | 25.49 | 25.52(-0.04) | 24.99(0.2) | 25.63(1.02) | 25.66 | -0.4 | | -5 | 68(-0.1) | 20 | [-1] | [34] | [15] | 26 | 399 | UR | 0 | SmallShort | | (-1) | 31 | 4 | 10 | 20 | 0.2,71 | 39 | | 32 | Sep/19 | 12 | 26.11 | 25.49 | 25.53(-0.04) | 24.94(0.2) | 25.37(1.28) | 25.62 | -0.4 | | -5 | 69(-0.3) | 20 | [-1] | [42] | [8] | 21 | 467 | UR | 0.3 | SmallShort | | (-1) | 39 | -16 | 15 | 20 | 0.1,68 | 39 | | 33 | Sep/19 | 11 | 26.11 | 25.49 | 25.53(0) | 24.89(-0.2) | 25.05(1.46) | 25.78 | -0.3 | | -5 | 69(0) | 10 | [0] | [42] | [40] | 24 | 521 | UR | 0.9 | SmallShort | | (-1) | 45 | 27 | 36 | 20 | 0.3,66 | 39 | | 34 | Sep/19 | 10 | 26.11 | 25.49 | 25.54(-0.04) | 24.94(-0.36) | 24.69(0.82) | 25.51 | -0.5 | | -5 | 69(-0.1) | 20 | [-1] | [19] | [22] | -4 | 281 | UR | 1 | SmallShort | | (-1) | 25 | -6 | 33 | 20 | -0,46 | 39 | | 35 | Sep/19 | 9 | 26.11 | 25.49 | 25.54(0) | 25.03(-0.28) | 24.49(0.66) | 25.57 | -0.5 | | -5 | 69(-0.6) | 25 | [0] | [16] | [66] | -25 | 204 | UR | 1.4 | SmallShort? | | (-1) | 20 | 129 | 29 | 20 | 0,25 | 39 | | | | |
| 36 | Sep/16 | 15 | 26.13 | 25.45 | 25.55(-0.27) | 25.1(-0.83) | 24.33(-0.73) | 24.35 | -1.5 | | -8 | 70(4.7) | -50 | [-8] | [-38] | [9] | -84 | -369 | DP | 0 | OpenShort? | | (-7) | -22 | 33 | 9 | -20 | -1.5,4 | 25 | | 37 | Sep/16 | 14 | 26.13 | 25.45 | 25.62(-0.27) | 25.31(-0.9) | 24.51(-0.93) | 24.04 | -1.8 | | -8 | 65(8) | -50 | [-8] | [-45] | [-14] | -103 | -573 | DT | -0.6 | HoldShort | | (-8) | -29 | -1 | -0 | -20 | -2.1,0 | 25 | | 38 | Sep/16 | 13 | 26.13 | 25.45 | 25.69(-0.27) | 25.54(-0.93) | 24.74(-1.79) | 24.05 | -1.8 | | -8 | 57(10.2) | -50 | [-8] | [-72] | [-34] | -113 | -849 | DT | -1 | HoldShort | | (-7) | -55 | -40 | -17 | -20 | -2.5,0 | 25 | | 39 | Sep/16 | 12 | 26.13 | 25.45 | 25.76(-0.27) | 25.78(-0.69) | 25.19(-1.49) | 24.43 | -1.5 | | -8 | 47(8) | -50 | [-8] | [-59] | [-35] | -110 | -640 | DT | -1.4 | HoldShort | | (-6) | -46 | -44 | -21 | -20 | -2.5,3 | 25 | | 40 | Sep/16 | 11 | 26.13 | 25.45 | 25.83(-0.19) | 25.96(-0.38) | 25.57(-1.2) | 24.85 | -1.1 | | -8 | 39(4.9) | -50 | [-6] | [-45] | [-41] | -102 | -512 | DT | -1.6 | HoldShort | | (-5) | -37 | -38 | -56 | -20 | -2.2,3 | 25 | | | | |
| 41 | Sep/16 | 10 | 26.13 | 25.45 | 25.88(-0.08) | 26.06(-0.23) | 25.88(-0.88) | 25.22 | -0.8 | | -8 | 34(2.8) | -50 | [-3] | [-32] | [-17] | -63 | -427 | DT | -1.7 | OpenShort | | (-3) | -27 | 10 | -47 | -20 | -1.7,30 | 25 | | 42 | Sep/16 | 9 | 26.13 | 25.45 | 25.9(-0.15) | 26.12(-0.27) | 26.11(-0.87) | 25.12 | -0.9 | | -8 | 31(3.7) | -50 | [-5] | [-33] | [-63] | -47 | -381 | DT | -2.8 | OpenShort? | | (-3) | -27 | -115 | -43 | -20 | -2.2,58 | 25 | | 43 | Sep/15 | 15 | 26.21 | 25.56 | 25.94(0.12) | 26.19(0.19) | 26.34(-0.15) | 26.29 | 0.1 | | -5 | 27(-0.8) | -20 | [4] | [-0] | [-4] | 66 | -60 | DR | -0.2 | OpenShort? | | (2) | -5 | -8 | -7 | -4 | 1.1,88 | 32 | | 44 | Sep/15 | 14 | 26.21 | 25.56 | 25.91(0.08) | 26.14(0.23) | 26.38(0.11) | 26.37 | 0.1 | | -5 | 28(1.8) | -20 | [3] | [8] | [-1] | 79 | 114 | CR | -0 | OpenShort | | (4) | 3 | -1 | -3 | 4 | 1.5,91 | 32 | | 45 | Sep/15 | 13 | 26.21 | 25.56 | 25.89(0.08) | 26.08(0.31) | 26.35(0.46) | 26.38 | 0.2 | | -5 | 26(1.8) | -5 | [3] | [20] | [2] | 82 | 233 | RG | 0.1 | Wait | | (2) | 14 | 3 | -4 | 20 | 1.7,89 | 32 | | | | |
| 46 | Sep/15 | 12 | 26.21 | 25.56 | 25.89(0) | 26(0.31) | 26.23(0.38) | 26.35 | 0.1 | | -5 | 24(0.5) | -10 | [0] | [17] | [5] | 86 | 303 | UR | 0.4 | SmallShort | | (1) | 12 | 4 | 9 | 20 | 1.8,91 | 32 | | 47 | Sep/15 | 11 | 26.21 | 25.56 | 25.87(-0.04) | 25.92(0.31) | 26.13(0.35) | 26.31 | 0.1 | | -5 | 24(-1.3) | -25 | [-1] | [16] | [2] | 88 | 321 | UR | 0.7 | SmallShort | | (0) | 11 | -15 | 25 | 20 | 1.7,95 | 32 | | 48 | Sep/15 | 10 | 26.21 | 25.56 | 25.88(0.08) | 25.84(0.43) | 26.04(0.66) | 26.46 | 0.2 | | -5 | 25(2) | 15 | [3] | [28] | [21] | 93 | 321 | UT | 1.5 | OpenLong | | (0) | 20 | 23 | 31 | 20 | 2.1,90 | 32 | | 49 | Sep/15 | 9 | 26.21 | 25.56 | 25.88(0) | 25.73(0.12) | 25.87(0.27) | 26.23 | 0 | | -5 | 23(-0.3) | 15 | [0] | [11] | [23] | 60 | 222 | UR | 1.4 | SmallShort? | | (0) | 8 | 40 | 20 | 20 | 1.4,75 | 32 | | 50 | Sep/14 | 15 | 26.2 | 25.49 | 25.86(-0.04) | 25.73(0) | 25.8(0.12) | 25.83 | -0.3 | | -6 | 24(0) | -25 | [-1] | [4] | [3] | 14 | 71 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 5 | 20 | -0.1,66 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|