|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.6100 One month high (close): $28.8550
TCOM Daily Change: -7.79% Daily StdDev 3.3% TCOM EMA_5_Trend: -1.04% 10Minute StdDev: $0.9781
Latest Price : $24.61(-7.79%) | Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 26.01 | 25.6 | 25.86(-0.12) | 25.45(-0.82) | 24.7(-0.12) | 24.82 | -1 | | -6 | 81(1.8) | -50 | [-4] | [-18] | [-4] | -71 | -295 | DT | 0.1 | OpenShort? | | (-4) | -4 | -13 | 3 | -4 | -1.1,7 | 45 | Sample size 39 Avg positive next hour return: 1.67%(38%) Avg negative next hour return: -1.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.45(hourly_sma_10 2.54%) 25.6(daily_ema_10 3.14%) 25.86(hourly_sma_20 4.19%) 26.01(daily_ema_20 4.79%)
|
| | | 2 | Sep/21 | 14 | 26.01 | 25.6 | 25.89(0.12) | 25.66(-1) | 24.73(-0.12) | 24.95 | -0.9 | | -6 | 79(-3.2) | 25 | [4] | [-19] | [15] | -71 | -535 | RG | 0.2 | Wait | | (-3) | -4 | 41 | 3 | 13 | -1,4 | 45 | | 3 | Sep/21 | 13 | 26.01 | 25.6 | 25.86(0.08) | 25.92(-1.07) | 24.76(-1.86) | 24.56 | -1.2 | | -6 | 82(-3.1) | -45 | [2] | [-73] | [-14] | -83 | -1143 | DR | -0.2 | HoldShort | | (1) | -56 | -1 | -14 | -20 | -1.3,0 | 45 | | 4 | Sep/21 | 12 | 26.01 | 25.6 | 25.84(0.12) | 26.2(-0.83) | 25.23(-1.87) | 24.57 | -1.2 | | -6 | 86(-3.1) | -40 | [4] | [-69] | [-26] | -80 | -1184 | DR | -0.6 | HoldShort | | (3) | -57 | 0 | -23 | -20 | -1.2,0 | 45 | | 5 | Sep/21 | 11 | 26.01 | 25.6 | 25.84(0) | 26.42(-0.45) | 25.71(-1.87) | 24.57 | -1.2 | | -6 | 89(-0.6) | -50 | [0] | [-64] | [-56] | -80 | -1034 | DR | -1.1 | HoldShort | | (2) | -57 | -49 | -45 | -20 | -1.2,0 | 45 | | | | |
| 6 | Sep/21 | 10 | 26.01 | 25.6 | 25.81(0.04) | 26.54(-0.3) | 26.2(-1.58) | 25.05 | -0.8 | | -6 | 89(-0.5) | -50 | [1] | [-53] | [-35] | -42 | -805 | DR | -1.1 | OpenShort | | (4) | -48 | -7 | -36 | -20 | -0.7,26 | 45 | | 7 | Sep/21 | 9 | 26.01 | 25.6 | 25.81(0) | 26.62(-0.15) | 26.62(-1.66) | 25.12 | -0.7 | | -6 | 90(-0.1) | -50 | [0] | [-54] | [-86] | -10 | -752 | DR | -1.4 | OpenShort? | | (1) | -50 | -163 | -28 | -20 | -0.6,55 | 45 | | 8 | Sep/20 | 15 | 26.12 | 25.68 | 25.8(0.35) | 26.66(0.45) | 27.07(-0.33) | 26.83 | 0.6 | | -2 | 90(-0.7) | -0 | [11] | [1] | [-11] | 55 | -111 | CR | -0.2 | HoldShort? | | (8) | -10 | -15 | -9 | -20 | 1,80 | 58 | | 9 | Sep/20 | 14 | 26.12 | 25.68 | 25.71(0.12) | 26.54(0.45) | 27.16(0.07) | 26.99 | 0.7 | | -2 | 91(2.6) | -5 | [4] | [11] | [0] | 66 | 375 | RG | -0.2 | Wait | | (10) | 2 | 0 | -11 | 20 | 1.2,86 | 58 | | 10 | Sep/20 | 13 | 26.12 | 25.68 | 25.68(0.12) | 26.42(0.57) | 27.14(0.97) | 26.99 | 0.7 | | -2 | 88(2.7) | 20 | [4] | [41] | [-1] | 74 | 654 | CR | -0.1 | HoldShort | | (4) | 30 | -8 | -6 | 20 | 1.3,91 | 58 | | | | |
| 11 | Sep/20 | 12 | 26.12 | 25.68 | 25.65(0.12) | 26.27(0.57) | 26.88(1.01) | 27.07 | 0.8 | | -2 | 85(3.1) | 15 | [4] | [42] | [-4] | 81 | 706 | CR | 0.2 | OpenShort | | (4) | 31 | -36 | 2 | 20 | 1.4,96 | 58 | | 12 | Sep/20 | 11 | 26.12 | 25.68 | 25.62(0.23) | 26.12(1.24) | 26.61(1.41) | 27.46 | 1.1 | | -2 | 82(7.3) | 50 | [7] | [65] | [16] | 98 | 868 | UT | 0.9 | OpenLong | | (5) | 43 | 15 | 20 | 20 | 1.9,100 | 58 | | 13 | Sep/20 | 10 | 26.12 | 25.68 | 25.56(0.2) | 25.8(1.26) | 26.24(1.27) | 27.3 | 1 | | -2 | 75(6.1) | 45 | [6] | [61] | [28] | 91 | 821 | UT | 1.2 | OpenLong | | (5) | 39 | 44 | 21 | 20 | 2,91 | 58 | | 14 | Sep/20 | 9 | 26.12 | 25.68 | 25.51(0.08) | 25.48(1.11) | 25.91(0.82) | 26.84 | 0.6 | | -2 | 69(2.4) | 25 | [2] | [44] | [53] | 75 | 672 | UT | 1.2 | OpenLong? | | (3) | 25 | 114 | 16 | 20 | 1.7,82 | 58 | | 15 | Sep/19 | 15 | 26.11 | 25.49 | 25.49(-0.12) | 25.2(0.52) | 25.7(0.16) | 25.7 | -0.4 | | -5 | 66(-1.9) | -45 | [-4] | [12] | [2] | 37 | 271 | UR | 0 | SmallShort? | | (-4) | 5 | -4 | 5 | 20 | 0.3,79 | 39 | | | | |
| 16 | Sep/19 | 14 | 26.11 | 25.49 | 25.49(0) | 25.07(0.32) | 25.66(0.12) | 25.74 | -0.3 | | -5 | 68(-0.2) | -15 | [0] | [9] | [11] | 29 | 125 | UR | 0.1 | SmallShort | | (-2) | 4 | 8 | 2 | 20 | 0.3,71 | 39 | | 17 | Sep/19 | 13 | 26.11 | 25.49 | 25.52(-0.04) | 24.99(0.2) | 25.63(1.02) | 25.66 | -0.4 | | -5 | 68(-0.1) | 20 | [-1] | [34] | [15] | 26 | 401 | UR | 0 | SmallShort | | (-1) | 31 | 4 | 10 | 20 | 0.2,71 | 39 | | 18 | Sep/19 | 12 | 26.11 | 25.49 | 25.53(-0.04) | 24.94(0.2) | 25.37(1.28) | 25.62 | -0.4 | | -5 | 69(-0.3) | 20 | [-1] | [42] | [8] | 21 | 469 | UR | 0.3 | SmallShort | | (-1) | 39 | -16 | 15 | 20 | 0.1,68 | 39 | | 19 | Sep/19 | 11 | 26.11 | 25.49 | 25.53(0) | 24.89(-0.2) | 25.05(1.46) | 25.78 | -0.3 | | -5 | 69(0) | 10 | [0] | [42] | [39] | 24 | 523 | UR | 0.9 | SmallShort | | (-1) | 45 | 27 | 36 | 20 | 0.3,66 | 39 | | 20 | Sep/19 | 10 | 26.11 | 25.49 | 25.54(-0.04) | 24.94(-0.36) | 24.69(0.82) | 25.51 | -0.5 | | -5 | 69(-0.1) | 20 | [-1] | [19] | [22] | -4 | 282 | UR | 1 | SmallShort | | (-1) | 25 | -6 | 33 | 20 | -0,46 | 39 | | | | |
| 21 | Sep/19 | 9 | 26.11 | 25.49 | 25.54(0) | 25.03(-0.28) | 24.49(0.66) | 25.57 | -0.5 | | -5 | 69(-0.6) | 25 | [0] | [16] | [66] | -25 | 205 | UR | 1.4 | SmallShort? | | (-1) | 20 | 128 | 29 | 20 | 0,25 | 39 | | 22 | Sep/16 | 15 | 26.13 | 25.45 | 25.55(-0.27) | 25.1(-0.83) | 24.33(-0.73) | 24.35 | -1.5 | | -8 | 70(4.7) | -50 | [-8] | [-38] | [9] | -84 | -369 | DP | 0 | OpenShort? | | (-7) | -22 | 33 | 9 | -20 | -1.5,4 | 25 | | 23 | Sep/16 | 14 | 26.13 | 25.45 | 25.62(-0.27) | 25.31(-0.9) | 24.51(-0.93) | 24.04 | -1.8 | | -8 | 65(8) | -50 | [-8] | [-45] | [-14] | -103 | -573 | DT | -0.6 | HoldShort | | (-8) | -29 | -1 | -0 | -20 | -2.1,0 | 25 | | 24 | Sep/16 | 13 | 26.13 | 25.45 | 25.69(-0.27) | 25.54(-0.93) | 24.74(-1.79) | 24.05 | -1.8 | | -8 | 57(10.2) | -50 | [-8] | [-72] | [-34] | -113 | -851 | DT | -1 | HoldShort | | (-7) | -55 | -40 | -17 | -20 | -2.5,0 | 25 | | 25 | Sep/16 | 12 | 26.13 | 25.45 | 25.76(-0.27) | 25.78(-0.69) | 25.19(-1.49) | 24.43 | -1.5 | | -8 | 47(8) | -50 | [-8] | [-59] | [-35] | -110 | -641 | DT | -1.4 | HoldShort | | (-6) | -46 | -43 | -21 | -20 | -2.5,3 | 25 | | | | |
| 26 | Sep/16 | 11 | 26.13 | 25.45 | 25.83(-0.19) | 25.96(-0.38) | 25.57(-1.2) | 24.85 | -1.1 | | -8 | 39(4.9) | -50 | [-6] | [-45] | [-41] | -102 | -512 | DT | -1.6 | HoldShort | | (-5) | -37 | -38 | -56 | -20 | -2.2,3 | 25 | | 27 | Sep/16 | 10 | 26.13 | 25.45 | 25.88(-0.08) | 26.06(-0.23) | 25.88(-0.88) | 25.22 | -0.8 | | -8 | 34(2.8) | -50 | [-3] | [-32] | [-17] | -63 | -428 | DT | -1.7 | OpenShort | | (-3) | -27 | 10 | -47 | -20 | -1.7,30 | 25 | | 28 | Sep/16 | 9 | 26.13 | 25.45 | 25.9(-0.15) | 26.12(-0.27) | 26.11(-0.87) | 25.12 | -0.9 | | -8 | 31(3.7) | -50 | [-5] | [-33] | [-63] | -47 | -382 | DT | -2.8 | OpenShort? | | (-3) | -27 | -114 | -43 | -20 | -2.2,58 | 25 | | 29 | Sep/15 | 15 | 26.21 | 25.56 | 25.94(0.12) | 26.19(0.19) | 26.34(-0.15) | 26.29 | 0.1 | | -5 | 27(-0.8) | -20 | [4] | [-0] | [-4] | 66 | -61 | DR | -0.2 | OpenShort? | | (2) | -5 | -8 | -7 | -4 | 1.1,88 | 32 | | 30 | Sep/15 | 14 | 26.21 | 25.56 | 25.91(0.08) | 26.14(0.23) | 26.38(0.11) | 26.37 | 0.1 | | -5 | 28(1.8) | -20 | [3] | [8] | [-1] | 79 | 114 | CR | -0 | OpenShort | | (4) | 3 | -1 | -3 | 4 | 1.5,91 | 32 | | | | |
| 31 | Sep/15 | 13 | 26.21 | 25.56 | 25.89(0.08) | 26.08(0.31) | 26.35(0.46) | 26.38 | 0.2 | | -5 | 26(1.8) | -5 | [3] | [20] | [2] | 82 | 233 | RG | 0.1 | Wait | | (2) | 14 | 3 | -4 | 20 | 1.7,89 | 32 | | 32 | Sep/15 | 12 | 26.21 | 25.56 | 25.89(0) | 26(0.31) | 26.23(0.38) | 26.35 | 0.1 | | -5 | 24(0.5) | -10 | [0] | [17] | [5] | 86 | 303 | UR | 0.4 | SmallShort | | (1) | 12 | 4 | 9 | 20 | 1.8,91 | 32 | | 33 | Sep/15 | 11 | 26.21 | 25.56 | 25.87(-0.04) | 25.92(0.31) | 26.13(0.35) | 26.31 | 0.1 | | -5 | 24(-1.3) | -25 | [-1] | [16] | [2] | 88 | 322 | UR | 0.7 | SmallShort | | (0) | 11 | -15 | 25 | 20 | 1.7,95 | 32 | | 34 | Sep/15 | 10 | 26.21 | 25.56 | 25.88(0.08) | 25.84(0.43) | 26.04(0.66) | 26.46 | 0.2 | | -5 | 25(2) | 15 | [3] | [28] | [21] | 93 | 321 | UT | 1.5 | OpenLong | | (0) | 20 | 23 | 33 | 20 | 2.1,90 | 32 | | 35 | Sep/15 | 9 | 26.21 | 25.56 | 25.88(0) | 25.73(0.12) | 25.87(0.27) | 26.23 | 0 | | -5 | 23(-0.3) | 15 | [0] | [11] | [24] | 60 | 222 | UR | 1.4 | SmallShort? | | (0) | 8 | 40 | 22 | 20 | 1.4,75 | 32 | | | | |
| 36 | Sep/14 | 15 | 26.2 | 25.49 | 25.86(-0.04) | 25.73(0) | 25.8(0.12) | 25.83 | -0.3 | | -6 | 24(0) | -25 | [-1] | [4] | [5] | 14 | 72 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 12 | 20 | -0.1,66 | 37 | | 37 | Sep/14 | 14 | 26.2 | 25.49 | 25.87(0.08) | 25.7(0.04) | 25.77(0.19) | 25.81 | -0.4 | | -6 | 24(-0.9) | -5 | [3] | [7] | [3] | -6 | -59 | RG | 0.2 | Wait | | (0) | 6 | -4 | 10 | 20 | -0.2,49 | 37 | | 38 | Sep/14 | 13 | 26.2 | 25.49 | 25.85(0.08) | 25.7(0) | 25.72(0.31) | 25.85 | -0.3 | | -6 | 24(-1) | 10 | [3] | [10] | [8] | -7 | -4 | RG | 0.5 | Wait | | (2) | 10 | 5 | 17 | 20 | 0,43 | 37 | | 39 | Sep/14 | 12 | 26.2 | 25.49 | 25.83(0.04) | 25.69(0.04) | 25.64(0.2) | 25.8 | -0.4 | | -6 | 25(-0.8) | -10 | [1] | [7] | [6] | -23 | 5 | RG | 0.6 | Wait | | (1) | 6 | 4 | 15 | 20 | -0.1,30 | 37 | | 40 | Sep/14 | 11 | 26.2 | 25.49 | 25.82(0.04) | 25.68(-0.08) | 25.59(0.04) | 25.76 | -0.4 | | -6 | 26(-0.5) | -10 | [1] | [1] | [9] | -37 | -55 | RG | 0.6 | Wait | | (2) | 1 | 12 | 10 | 20 | -0.2,18 | 37 | | | | |
| 41 | Sep/14 | 10 | 26.2 | 25.49 | 25.81(0.04) | 25.7(-0.12) | 25.58(-0.08) | 25.64 | -0.5 | | -6 | 27(-0.7) | -20 | [1] | [-4] | [5] | -57 | -140 | RG | 0.2 | Wait | | (0) | -3 | 10 | -4 | 20 | -0.6,8 | 37 | | 42 | Sep/14 | 9 | 26.2 | 25.49 | 25.81(0) | 25.73(-0.35) | 25.6(-0.23) | 25.54 | -0.6 | | -6 | 27(-0.4) | -25 | [0] | [-12] | [-0] | -68 | -170 | DT | -0.2 | OpenShort? | | (0) | -7 | 8 | -14 | -8 | -0.9,5 | 37 | | 43 | Sep/13 | 15 | 26.23 | 25.43 | 25.8(0.04) | 25.82(-0.39) | 25.66(-0.31) | 25.46 | -0.7 | | -8 | 28(-0.3) | -50 | [1] | [-17] | [-8] | -66 | -270 | DR | -0.6 | OpenShort? | | (1) | -10 | -11 | -18 | -16 | -1.1,12 | 43 | | 44 | Sep/13 | 14 | 26.23 | 25.43 | 25.79(0.12) | 25.92(-0.27) | 25.74(-0.08) | 25.57 | -0.6 | | -8 | 28(-4.3) | -30 | [4] | [-7] | [-10] | -46 | -254 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -10 | -20 | -0.7,22 | 43 | | 45 | Sep/13 | 13 | 26.23 | 25.43 | 25.76(0.19) | 25.99(-0.15) | 25.76(-0.19) | 25.74 | -0.4 | | -8 | 32(-5.3) | -30 | [6] | [-8] | [-7] | -25 | -283 | DR | -0.1 | OpenShort | | (5) | -6 | -6 | -11 | -20 | -0.1,28 | 43 | | | | |
| 46 | Sep/13 | 12 | 26.23 | 25.43 | 25.71(0.16) | 25.99(0) | 25.81(-0.19) | 25.8 | -0.4 | | -8 | 38(-3.4) | -25 | [5] | [-6] | [-2] | -11 | -198 | DR | -0 | OpenShort | | (5) | -6 | 8 | -8 | -20 | 0.2,34 | 43 | | 47 | Sep/13 | 11 | 26.23 | 25.43 | 25.67(0.2) | 26.03(0.08) | 25.86(-0.42) | 25.72 | -0.5 | | -8 | 41(-3.8) | -45 | [6] | [-11] | [-16] | -15 | -331 | DR | -0.3 | OpenShort | | (4) | -13 | -13 | -20 | -20 | 0.1,33 | 43 | | 48 | Sep/13 | 10 | 26.23 | 25.43 | 25.62(0.2) | 26.01(0.15) | 25.97(-0.42) | 25.85 | -0.3 | | -8 | 45(-1.6) | -30 | [6] | [-10] | [0] | 8 | -261 | RG | -0.2 | Wait | | (6) | -13 | 16 | 3 | -20 | 0.5,45 | 43 | | 49 | Sep/13 | 9 | 26.23 | 25.43 | 25.57(0.2) | 25.97(0.04) | 26.08(-0.57) | 25.69 | -0.5 | | -8 | 47(-4) | -50 | [6] | [-16] | [-17] | 14 | -344 | DR | -0.8 | OpenShort? | | (4) | -17 | -29 | 5 | -20 | 0.2,59 | 43 | | 50 | Sep/12 | 15 | 26.28 | 25.6 | 25.52(0.31) | 25.96(0.15) | 26.23(-0.08) | 25.98 | -0.3 | | -7 | 51(-3.3) | -0 | [9] | [0] | [-1] | 44 | -202 | DR | -0.4 | OpenShort? | | (8) | -2 | -9 | 15 | -4 | 0.8,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|