|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.6850 One month high (close): $28.8550
TCOM Daily Change: -6.12% Daily StdDev 3.26% TCOM EMA_5_Trend: -0.66% 10Minute StdDev: $0.8096
Latest Price : $24.69(-6.12%) | Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 26.13 | 25.45 | 25.55(-0.27) | 25.1(-0.83) | 24.33(-0.73) | 24.35 | -1.5 | | -8 | 70(4.7) | -50 | [-8] | [-38] | [9] | -84 | -364 | DP | 0 | OpenShort? | | (-7) | -22 | 33 | 9 | -20 | -1.5,4 | 25 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.1(hourly_sma_10 3.08%) 25.45(daily_ema_10 4.52%) 25.55(hourly_sma_20 4.93%) 26.13(daily_ema_20 7.31%)
|
| | | 2 | Sep/16 | 14 | 26.13 | 25.45 | 25.62(-0.27) | 25.31(-0.9) | 24.51(-0.93) | 24.04 | -1.8 | | -8 | 65(8) | -50 | [-8] | [-45] | [-14] | -103 | -573 | DT | -0.6 | HoldShort | | (-8) | -29 | -1 | -0 | -20 | -2.1,0 | 25 | | 3 | Sep/16 | 13 | 26.13 | 25.45 | 25.69(-0.27) | 25.54(-0.93) | 24.74(-1.79) | 24.05 | -1.8 | | -8 | 57(10.2) | -50 | [-8] | [-72] | [-33] | -113 | -852 | DT | -1 | HoldShort | | (-7) | -55 | -40 | -17 | -20 | -2.5,0 | 25 | | 4 | Sep/16 | 12 | 26.13 | 25.45 | 25.76(-0.27) | 25.78(-0.69) | 25.19(-1.49) | 24.43 | -1.5 | | -8 | 47(8) | -50 | [-8] | [-59] | [-35] | -110 | -642 | DT | -1.4 | HoldShort | | (-6) | -46 | -43 | -21 | -20 | -2.5,3 | 25 | | 5 | Sep/16 | 11 | 26.13 | 25.45 | 25.83(-0.19) | 25.96(-0.38) | 25.57(-1.2) | 24.85 | -1.1 | | -8 | 39(4.9) | -50 | [-6] | [-45] | [-41] | -102 | -513 | DT | -1.6 | HoldShort | | (-5) | -37 | -38 | -56 | -20 | -2.2,3 | 25 | | | | |
| 6 | Sep/16 | 10 | 26.13 | 25.45 | 25.88(-0.08) | 26.06(-0.23) | 25.88(-0.88) | 25.22 | -0.8 | | -8 | 34(2.8) | -50 | [-3] | [-32] | [-17] | -63 | -428 | DT | -1.7 | OpenShort | | (-3) | -27 | 10 | -47 | -20 | -1.7,30 | 25 | | 7 | Sep/16 | 9 | 26.13 | 25.45 | 25.9(-0.15) | 26.12(-0.27) | 26.11(-0.87) | 25.12 | -0.9 | | -8 | 31(3.7) | -50 | [-5] | [-33] | [-63] | -47 | -382 | DT | -2.8 | OpenShort? | | (-3) | -27 | -114 | -43 | -20 | -2.2,58 | 25 | | 8 | Sep/15 | 15 | 26.21 | 25.56 | 25.94(0.12) | 26.19(0.19) | 26.34(-0.15) | 26.29 | 0.1 | | -5 | 27(-0.8) | -20 | [4] | [-0] | [-4] | 66 | -62 | DR | -0.2 | OpenShort? | | (2) | -5 | -8 | -7 | -4 | 1.1,88 | 32 | | 9 | Sep/15 | 14 | 26.21 | 25.56 | 25.91(0.08) | 26.14(0.23) | 26.38(0.11) | 26.37 | 0.1 | | -5 | 28(1.8) | -20 | [3] | [8] | [-1] | 79 | 113 | CR | -0 | OpenShort | | (4) | 3 | -1 | -3 | 4 | 1.5,91 | 32 | | 10 | Sep/15 | 13 | 26.21 | 25.56 | 25.89(0.08) | 26.08(0.31) | 26.35(0.46) | 26.38 | 0.2 | | -5 | 26(1.8) | -5 | [3] | [20] | [2] | 82 | 233 | RG | 0.1 | Wait | | (2) | 14 | 3 | -4 | 20 | 1.7,89 | 32 | | | | |
| 11 | Sep/15 | 12 | 26.21 | 25.56 | 25.89(0) | 26(0.31) | 26.23(0.38) | 26.35 | 0.1 | | -5 | 24(0.5) | -10 | [0] | [17] | [5] | 86 | 304 | UR | 0.4 | SmallShort | | (1) | 12 | 4 | 9 | 20 | 1.8,91 | 32 | | 12 | Sep/15 | 11 | 26.21 | 25.56 | 25.87(-0.04) | 25.92(0.31) | 26.13(0.35) | 26.31 | 0.1 | | -5 | 24(-1.3) | -25 | [-1] | [16] | [2] | 88 | 323 | UR | 0.7 | SmallShort | | (0) | 11 | -15 | 25 | 20 | 1.7,95 | 32 | | 13 | Sep/15 | 10 | 26.21 | 25.56 | 25.88(0.08) | 25.84(0.43) | 26.04(0.66) | 26.46 | 0.2 | | -5 | 25(2) | 15 | [3] | [28] | [21] | 93 | 322 | UT | 1.5 | OpenLong | | (0) | 20 | 22 | 33 | 20 | 2.1,90 | 32 | | 14 | Sep/15 | 9 | 26.21 | 25.56 | 25.88(0) | 25.73(0.12) | 25.87(0.27) | 26.23 | 0 | | -5 | 23(-0.3) | 15 | [0] | [11] | [24] | 60 | 222 | UR | 1.4 | SmallShort? | | (0) | 8 | 40 | 22 | 20 | 1.4,75 | 32 | | 15 | Sep/14 | 15 | 26.2 | 25.49 | 25.86(-0.04) | 25.73(0) | 25.8(0.12) | 25.83 | -0.3 | | -6 | 24(0) | -25 | [-1] | [4] | [5] | 14 | 72 | UR | 0.1 | SmallShort? | | (-2) | 4 | 2 | 12 | 20 | -0.1,66 | 37 | | | | |
| 16 | Sep/14 | 14 | 26.2 | 25.49 | 25.87(0.08) | 25.7(0.04) | 25.77(0.19) | 25.81 | -0.4 | | -6 | 24(-0.9) | -5 | [3] | [7] | [3] | -6 | -59 | RG | 0.2 | Wait | | (0) | 6 | -4 | 10 | 20 | -0.2,49 | 37 | | 17 | Sep/14 | 13 | 26.2 | 25.49 | 25.85(0.08) | 25.7(0) | 25.72(0.31) | 25.85 | -0.3 | | -6 | 24(-1) | 10 | [3] | [10] | [8] | -7 | -4 | RG | 0.5 | Wait | | (2) | 10 | 5 | 17 | 20 | 0,43 | 37 | | 18 | Sep/14 | 12 | 26.2 | 25.49 | 25.83(0.04) | 25.69(0.04) | 25.64(0.2) | 25.8 | -0.4 | | -6 | 25(-0.8) | -10 | [1] | [7] | [6] | -23 | 5 | RG | 0.6 | Wait | | (1) | 6 | 4 | 15 | 20 | -0.1,30 | 37 | | 19 | Sep/14 | 11 | 26.2 | 25.49 | 25.82(0.04) | 25.68(-0.08) | 25.59(0.04) | 25.76 | -0.4 | | -6 | 26(-0.5) | -10 | [1] | [1] | [9] | -37 | -55 | RG | 0.6 | Wait | | (2) | 1 | 12 | 10 | 20 | -0.2,18 | 37 | | 20 | Sep/14 | 10 | 26.2 | 25.49 | 25.81(0.04) | 25.7(-0.12) | 25.58(-0.08) | 25.64 | -0.5 | | -6 | 27(-0.7) | -20 | [1] | [-4] | [5] | -57 | -141 | RG | 0.2 | Wait | | (0) | -3 | 10 | -4 | 20 | -0.6,8 | 37 | | | | |
| 21 | Sep/14 | 9 | 26.2 | 25.49 | 25.81(0) | 25.73(-0.35) | 25.6(-0.23) | 25.54 | -0.6 | | -6 | 27(-0.4) | -25 | [0] | [-12] | [-0] | -68 | -171 | DT | -0.2 | OpenShort? | | (0) | -7 | 8 | -14 | -8 | -0.9,5 | 37 | | 22 | Sep/13 | 15 | 26.23 | 25.43 | 25.8(0.04) | 25.82(-0.39) | 25.66(-0.31) | 25.46 | -0.7 | | -8 | 28(-0.3) | -50 | [1] | [-17] | [-8] | -66 | -271 | DR | -0.6 | OpenShort? | | (1) | -10 | -11 | -18 | -16 | -1.1,12 | 43 | | 23 | Sep/13 | 14 | 26.23 | 25.43 | 25.79(0.12) | 25.92(-0.27) | 25.74(-0.08) | 25.57 | -0.6 | | -8 | 28(-4.3) | -30 | [4] | [-7] | [-10] | -46 | -255 | DR | -0.5 | OpenShort | | (0) | -2 | -17 | -10 | -20 | -0.7,22 | 43 | | 24 | Sep/13 | 13 | 26.23 | 25.43 | 25.76(0.19) | 25.99(-0.15) | 25.76(-0.19) | 25.74 | -0.4 | | -8 | 32(-5.3) | -30 | [6] | [-8] | [-7] | -25 | -285 | DR | -0.1 | OpenShort | | (5) | -6 | -6 | -11 | -20 | -0.1,28 | 43 | | 25 | Sep/13 | 12 | 26.23 | 25.43 | 25.71(0.16) | 25.99(0) | 25.81(-0.19) | 25.8 | -0.4 | | -8 | 38(-3.4) | -25 | [5] | [-6] | [-2] | -11 | -199 | DR | -0 | OpenShort | | (5) | -6 | 8 | -8 | -20 | 0.2,34 | 43 | | | | |
| 26 | Sep/13 | 11 | 26.23 | 25.43 | 25.67(0.2) | 26.03(0.08) | 25.86(-0.42) | 25.72 | -0.5 | | -8 | 41(-3.8) | -45 | [6] | [-11] | [-16] | -15 | -333 | DR | -0.3 | OpenShort | | (4) | -13 | -13 | -20 | -20 | 0.1,33 | 43 | | 27 | Sep/13 | 10 | 26.23 | 25.43 | 25.62(0.2) | 26.01(0.15) | 25.97(-0.42) | 25.85 | -0.3 | | -8 | 45(-1.6) | -40 | [6] | [-10] | [-4] | 8 | -263 | DR | -0.2 | OpenShort | | (6) | -13 | 16 | -19 | -20 | 0.5,45 | 43 | | 28 | Sep/13 | 9 | 26.23 | 25.43 | 25.57(0.2) | 25.97(0.04) | 26.08(-0.57) | 25.69 | -0.5 | | -8 | 47(-4) | -50 | [6] | [-16] | [-22] | 14 | -346 | DR | -0.8 | OpenShort? | | (4) | -17 | -29 | -23 | -20 | 0.2,59 | 43 | | 29 | Sep/12 | 15 | 26.28 | 25.6 | 25.52(0.31) | 25.96(0.15) | 26.23(-0.08) | 25.98 | -0.3 | | -7 | 51(-3.3) | -5 | [9] | [0] | [-6] | 44 | -204 | DR | -0.4 | OpenShort? | | (8) | -2 | -9 | -19 | -4 | 0.8,74 | 47 | | 30 | Sep/12 | 14 | 26.28 | 25.6 | 25.44(0.16) | 25.92(0.19) | 26.25(0.15) | 26.07 | -0.2 | | -7 | 54(1.6) | -45 | [5] | [6] | [-9] | 66 | 113 | CR | -0.3 | HoldShort | | (8) | 4 | -19 | -13 | -4 | 1.1,88 | 47 | | | | |
| 31 | Sep/12 | 13 | 26.28 | 25.6 | 25.4(0.2) | 25.87(0.39) | 26.21(0.61) | 26.27 | -0 | | -7 | 52(3.4) | -20 | [6] | [22] | [-6] | 84 | 289 | CR | 0.1 | OpenShort | | (5) | 17 | -17 | -6 | 15 | 1.5,96 | 47 | | 32 | Sep/12 | 12 | 26.28 | 25.6 | 25.35(0.28) | 25.77(0.39) | 26.05(0.73) | 26.45 | 0.2 | | -7 | 49(5.5) | 25 | [8] | [26] | [12] | 100 | 320 | UT | 0.7 | HoldLong | | (7) | 21 | 11 | 2 | 20 | 2,100 | 47 | | 33 | Sep/12 | 11 | 26.28 | 25.6 | 25.28(0.24) | 25.67(0.55) | 25.86(0.62) | 26.34 | 0.1 | | -7 | 43(5.9) | 20 | [7] | [25] | [13] | 105 | 326 | UT | 1 | HoldLong | | (6) | 18 | 20 | 10 | 20 | 2.2,100 | 47 | | 34 | Sep/12 | 10 | 26.28 | 25.6 | 25.22(0.2) | 25.53(0.55) | 25.7(0.51) | 26.13 | -0.1 | | -7 | 37(5.5) | 15 | [6] | [22] | [16] | 103 | 281 | UT | 1 | HoldLong | | (5) | 14 | 29 | 9 | 20 | 2.2,98 | 47 | | 35 | Sep/12 | 9 | 26.28 | 25.6 | 25.17(0.16) | 25.39(0.36) | 25.57(0.16) | 25.84 | -0.4 | | -7 | 32(2.4) | -0 | [5] | [9] | [14] | 94 | 137 | RG | 0.8 | SmallShort? | | (4) | 5 | 31 | 4 | 20 | 1.9,96 | 47 | | | | |
| 36 | Sep/9 | 15 | 26.3 | 25.86 | 25.13(0.12) | 25.3(0.32) | 25.53(0.12) | 25.53 | -0.7 | | -5 | 30(0.8) | -10 | [3] | [7] | [1] | 74 | 58 | RG | 0 | Wait? | | (3) | 3 | 4 | -7 | 12 | 1.2,94 | 49 | | 37 | Sep/9 | 14 | 26.3 | 25.86 | 25.1(0.08) | 25.22(0.2) | 25.5(0.08) | 25.49 | -0.7 | | -5 | 29(1.1) | -30 | [2] | [3] | [-1] | 75 | 93 | CR | -0 | HoldShort | | (3) | 2 | -2 | -9 | 19 | 1.2,95 | 49 | | 38 | Sep/9 | 13 | 26.3 | 25.86 | 25.08(0.08) | 25.17(0.4) | 25.48(0.43) | 25.51 | -0.7 | | -5 | 28(1.5) | -15 | [2] | [16] | [-0] | 83 | 201 | RG | 0.1 | Wait | | (3) | 12 | -7 | 3 | 16 | 1.4,98 | 49 | | 39 | Sep/9 | 12 | 26.3 | 25.86 | 25.06(0.16) | 25.07(0.44) | 25.37(0.63) | 25.58 | -0.7 | | -5 | 26(2.4) | 15 | [5] | [23] | [6] | 94 | 206 | UT | 0.7 | OpenLong | | (2) | 18 | 2 | 9 | 20 | 1.8,99 | 49 | | 40 | Sep/9 | 11 | 26.3 | 25.86 | 25.02(0.16) | 24.96(0.08) | 25.21(0.56) | 25.56 | -0.7 | | -5 | 24(2.5) | 35 | [5] | [16] | [24] | 102 | 196 | UT | 1.4 | HoldLong | | (4) | 16 | 20 | 33 | 20 | 2.1,99 | 49 | | | | |
| 41 | Sep/9 | 10 | 26.3 | 25.86 | 24.98(0.12) | 24.94(0.12) | 25.07(0.6) | 25.36 | -0.9 | | -5 | 21(2.3) | 15 | [3] | [17] | [13] | 75 | 181 | UT | 1.3 | OpenLong | | (3) | 17 | -3 | 35 | 20 | 1.6,85 | 49 | | 42 | Sep/9 | 9 | 26.3 | 25.86 | 24.95(0.12) | 24.91(0.04) | 24.92(0.24) | 25.39 | -0.8 | | -5 | 19(0.9) | 30 | [3] | [6] | [28] | 68 | 113 | UT | 2.3 | OpenLong? | | (3) | 7 | 45 | 27 | 20 | 2.1,65 | 49 | | 43 | Sep/8 | 15 | 26.33 | 26.15 | 24.95(0) | 24.9(-0.08) | 24.86(0.32) | 24.95 | -1.3 | | -3 | 18(-0.2) | 10 | [0] | [6] | [11] | 3 | 100 | UR | 0.5 | SmallShort? | | (1) | 9 | 18 | 15 | 20 | 0.2,48 | 48 | | 44 | Sep/8 | 14 | 26.33 | 26.15 | 24.92(-0.12) | 24.92(-0.12) | 24.78(0.24) | 24.78 | -1.4 | | -3 | 18(-1.7) | -35 | [-3] | [2] | [-4] | -29 | 128 | RG | 0 | Wait | | (-1) | 6 | -9 | 2 | -12 | -0.7,39 | 48 | | 45 | Sep/8 | 13 | 26.33 | 26.15 | 24.95(-0.08) | 24.95(-0.04) | 24.72(-0.32) | 24.87 | -1.4 | | -3 | 20(-1.3) | -25 | [-2] | [-12] | [6] | -14 | -34 | DP | 0.7 | OpenShort | | (-3) | -9 | 12 | 17 | -8 | -0.4,46 | 48 | | | | |
| 46 | Sep/8 | 12 | 26.33 | 26.15 | 24.97(-0.12) | 24.96(-0.08) | 24.8(-0.36) | 24.75 | -1.5 | | -3 | 21(-0.1) | -45 | [-3] | [-13] | [-8] | -43 | -59 | DT | -0.2 | OpenShort | | (-2) | -10 | -19 | 3 | -20 | -1,32 | 48 | | 47 | Sep/8 | 11 | 26.33 | 26.15 | 25(-0.08) | 24.96(0) | 24.89(-0.12) | 24.94 | -1.3 | | -3 | 21(-2.5) | -20 | [-2] | [-6] | [7] | -36 | 31 | DP | 0.2 | OpenShort | | (-2) | -3 | 40 | -27 | -20 | -0.3,22 | 48 | | 48 | Sep/8 | 10 | 26.33 | 26.15 | 25.02(-0.24) | 24.98(-0.24) | 24.92(-0.52) | 24.56 | -1.6 | | -3 | 24(-0.3) | -50 | [-6] | [-21] | [-7] | -64 | -66 | DT | -1.4 | OpenShort | | (-5) | -14 | 6 | -21 | -20 | -1.8,31 | 48 | | 49 | Sep/8 | 9 | 26.33 | 26.15 | 25.08(-0.2) | 25.04(-0.12) | 25.05(-0.52) | 24.5 | -1.7 | | -3 | 24(2) | -50 | [-5] | [-19] | [-39] | -53 | -156 | DT | -2.1 | OpenShort? | | (-6) | -14 | -78 | -18 | -20 | -2.2,52 | 48 | | 50 | Sep/7 | 15 | 26.35 | 26.42 | 25.13(0.04) | 25.07(0.16) | 25.18(0.28) | 25.27 | -1 | | -1 | 22(0) | 20 | [1] | [9] | [7] | 45 | 91 | UT | 0.4 | OpenLong? | | (-1) | 8 | 9 | 15 | 16 | 0.6,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|