|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.8950 One month high (close): $28.8550
TCOM Daily Change: 1.69% Daily StdDev 3.55% TCOM EMA_5_Trend: 0.56% 10Minute StdDev: $0.5934
Latest Price : $25.93(1.69%) | Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 26.28 | 25.6 | 25.52(0.31) | 25.96(0.15) | 26.23(-0.08) | 25.98 | -0.3 | | -7 | 51(-2.8) | -15 | [9] | [0] | [-7] | 44 | -180 | DR | -0.4 | OpenShort? | | (8) | -2 | -9 | -19 | -4 | 0.8,74 | 47 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.91%(38%)
Daily Trend: %
Up Forces:
Down Forces: 25.6(daily_ema_10 -1.46%)
Support Levels: 25.52(weak_hourly_sma_20 -1.77%)
Resistance Levels: 26.28(daily_ema_20 1.15%)
|
| | | 2 | Sep/12 | 14 | 26.28 | 25.6 | 25.44(0.16) | 25.92(0.19) | 26.25(0.15) | 26.07 | -0.2 | | -7 | 54(1.6) | -45 | [5] | [6] | [-9] | 66 | 115 | CR | -0.3 | HoldShort | | (8) | 4 | -20 | -13 | -4 | 1.1,88 | 47 | | 3 | Sep/12 | 13 | 26.28 | 25.6 | 25.4(0.2) | 25.87(0.39) | 26.21(0.61) | 26.27 | -0 | | -7 | 52(3.4) | -20 | [6] | [22] | [-6] | 84 | 290 | CR | 0.1 | OpenShort | | (5) | 17 | -18 | -6 | 15 | 1.5,96 | 47 | | 4 | Sep/12 | 12 | 26.28 | 25.6 | 25.35(0.28) | 25.77(0.39) | 26.05(0.73) | 26.45 | 0.2 | | -7 | 49(5.5) | 25 | [8] | [26] | [13] | 100 | 322 | UT | 0.7 | HoldLong | | (7) | 21 | 11 | 2 | 20 | 2,100 | 47 | | 5 | Sep/12 | 11 | 26.28 | 25.6 | 25.28(0.24) | 25.67(0.55) | 25.86(0.62) | 26.34 | 0.1 | | -7 | 43(5.9) | 20 | [7] | [25] | [13] | 105 | 327 | UT | 1 | HoldLong | | (6) | 18 | 21 | 10 | 20 | 2.2,100 | 47 | | | | |
| 6 | Sep/12 | 10 | 26.28 | 25.6 | 25.22(0.2) | 25.53(0.55) | 25.7(0.51) | 26.13 | -0.1 | | -7 | 37(5.5) | 15 | [6] | [22] | [16] | 103 | 283 | UT | 1 | HoldLong | | (5) | 14 | 29 | 9 | 20 | 2.2,98 | 47 | | 7 | Sep/12 | 9 | 26.28 | 25.6 | 25.17(0.16) | 25.39(0.36) | 25.57(0.16) | 25.84 | -0.4 | | -7 | 32(2.4) | -0 | [5] | [9] | [14] | 94 | 139 | RG | 0.8 | SmallShort? | | (4) | 5 | 31 | 4 | 20 | 1.9,96 | 47 | | 8 | Sep/9 | 15 | 26.3 | 25.86 | 25.13(0.12) | 25.3(0.32) | 25.53(0.12) | 25.53 | -0.7 | | -5 | 30(0.8) | -10 | [3] | [7] | [1] | 74 | 59 | RG | 0 | Wait? | | (3) | 3 | 4 | -7 | 12 | 1.2,94 | 49 | | 9 | Sep/9 | 14 | 26.3 | 25.86 | 25.1(0.08) | 25.22(0.2) | 25.5(0.08) | 25.49 | -0.7 | | -5 | 29(1.1) | -30 | [2] | [3] | [-1] | 75 | 94 | CR | -0 | HoldShort | | (3) | 2 | -2 | -9 | 19 | 1.2,95 | 49 | | 10 | Sep/9 | 13 | 26.3 | 25.86 | 25.08(0.08) | 25.17(0.4) | 25.48(0.43) | 25.51 | -0.7 | | -5 | 28(1.5) | -15 | [2] | [16] | [-0] | 83 | 201 | RG | 0.1 | Wait | | (3) | 12 | -7 | 3 | 16 | 1.4,98 | 49 | | | | |
| 11 | Sep/9 | 12 | 26.3 | 25.86 | 25.06(0.16) | 25.07(0.44) | 25.37(0.63) | 25.58 | -0.7 | | -5 | 26(2.4) | 15 | [5] | [23] | [6] | 94 | 206 | UT | 0.7 | OpenLong | | (2) | 18 | 2 | 9 | 20 | 1.8,99 | 49 | | 12 | Sep/9 | 11 | 26.3 | 25.86 | 25.02(0.16) | 24.96(0.08) | 25.21(0.56) | 25.56 | -0.7 | | -5 | 24(2.5) | 35 | [5] | [16] | [24] | 102 | 197 | UT | 1.4 | HoldLong | | (4) | 16 | 20 | 33 | 20 | 2.1,99 | 49 | | 13 | Sep/9 | 10 | 26.3 | 25.86 | 24.98(0.12) | 24.94(0.12) | 25.07(0.6) | 25.36 | -0.9 | | -5 | 21(2.3) | 15 | [3] | [17] | [13] | 75 | 181 | UT | 1.3 | OpenLong | | (3) | 17 | -3 | 35 | 20 | 1.6,85 | 49 | | 14 | Sep/9 | 9 | 26.3 | 25.86 | 24.95(0.12) | 24.91(0.04) | 24.92(0.24) | 25.39 | -0.8 | | -5 | 19(0.9) | 30 | [3] | [6] | [28] | 68 | 114 | UT | 2.3 | OpenLong? | | (3) | 7 | 45 | 27 | 20 | 2.1,65 | 49 | | 15 | Sep/8 | 15 | 26.33 | 26.15 | 24.95(0) | 24.9(-0.08) | 24.86(0.32) | 24.95 | -1.3 | | -3 | 18(-0.2) | 10 | [0] | [6] | [12] | 3 | 99 | UR | 0.5 | SmallShort? | | (1) | 9 | 18 | 15 | 20 | 0.2,48 | 48 | | | | |
| 16 | Sep/8 | 14 | 26.33 | 26.15 | 24.92(-0.12) | 24.92(-0.12) | 24.78(0.24) | 24.78 | -1.4 | | -3 | 18(-1.7) | -35 | [-3] | [2] | [-4] | -29 | 126 | RG | 0 | Wait | | (-1) | 6 | -9 | 2 | -12 | -0.7,39 | 48 | | 17 | Sep/8 | 13 | 26.33 | 26.15 | 24.95(-0.08) | 24.95(-0.04) | 24.72(-0.32) | 24.87 | -1.4 | | -3 | 20(-1.3) | -25 | [-2] | [-12] | [6] | -14 | -34 | DP | 0.7 | OpenShort | | (-3) | -9 | 12 | 17 | -8 | -0.4,46 | 48 | | 18 | Sep/8 | 12 | 26.33 | 26.15 | 24.97(-0.12) | 24.96(-0.08) | 24.8(-0.36) | 24.75 | -1.5 | | -3 | 21(-0.1) | -45 | [-3] | [-14] | [-8] | -43 | -59 | DT | -0.2 | OpenShort | | (-2) | -10 | -20 | 3 | -20 | -1,32 | 48 | | 19 | Sep/8 | 11 | 26.33 | 26.15 | 25(-0.08) | 24.96(0) | 24.89(-0.12) | 24.94 | -1.3 | | -3 | 21(-2.5) | -20 | [-2] | [-6] | [7] | -36 | 30 | DP | 0.2 | OpenShort | | (-2) | -3 | 40 | -27 | -20 | -0.3,22 | 48 | | 20 | Sep/8 | 10 | 26.33 | 26.15 | 25.02(-0.24) | 24.98(-0.24) | 24.92(-0.52) | 24.56 | -1.6 | | -3 | 24(-0.3) | -50 | [-6] | [-21] | [-8] | -64 | -68 | DT | -1.4 | OpenShort | | (-5) | -14 | 6 | -29 | -20 | -1.8,31 | 48 | | | | |
| 21 | Sep/8 | 9 | 26.33 | 26.15 | 25.08(-0.2) | 25.04(-0.12) | 25.05(-0.52) | 24.5 | -1.7 | | -3 | 24(2) | -50 | [-5] | [-19] | [-40] | -53 | -156 | DT | -2.1 | OpenShort? | | (-6) | -14 | -79 | -20 | -20 | -2.2,52 | 48 | | 22 | Sep/7 | 15 | 26.35 | 26.42 | 25.13(0.04) | 25.07(0.16) | 25.18(0.28) | 25.27 | -1 | | -1 | 22(0) | 20 | [1] | [9] | [7] | 45 | 91 | UT | 0.4 | OpenLong? | | (-1) | 8 | 9 | 17 | 16 | 0.6,80 | 46 | | 23 | Sep/7 | 14 | 26.35 | 26.42 | 25.12(-0.08) | 25.03(0.16) | 25.11(0.12) | 25.18 | -1.1 | | -1 | 22(-1.2) | -5 | [-2] | [3] | [4] | 22 | 132 | UR | 0.3 | SmallShort | | (0) | 3 | 1 | 13 | 16 | 0.3,64 | 46 | | 24 | Sep/7 | 13 | 26.35 | 26.42 | 25.14(0.04) | 24.99(0.16) | 25.08(0.16) | 25.17 | -1.1 | | -1 | 23(-0.2) | 15 | [1] | [5] | [5] | 7 | 10 | UT | 0.4 | OpenLong | | (-2) | 4 | 4 | 14 | 16 | 0.1,54 | 46 | | 25 | Sep/7 | 12 | 26.35 | 26.42 | 25.13(0.04) | 24.95(0.08) | 25.04(0.08) | 25.13 | -1.1 | | -1 | 24(-0.5) | 10 | [1] | [2] | [4] | -7 | -19 | RG | 0.4 | Wait | | (1) | 2 | 1 | 8 | 20 | 0,43 | 46 | | | | |
| 26 | Sep/7 | 11 | 26.35 | 26.42 | 25.12(0.12) | 24.93(-0.08) | 25.02(0.24) | 25.12 | -1.1 | | -1 | 24(-1.5) | 35 | [3] | [5] | [12] | -16 | -62 | UT | 0.4 | OpenLong | | (1) | 6 | 14 | 7 | 20 | 0,34 | 46 | | 27 | Sep/7 | 10 | 26.35 | 26.42 | 25.09(0.04) | 24.95(-0.12) | 24.96(0.08) | 24.98 | -1.3 | | -1 | 26(-0.9) | 5 | [1] | [-0] | [2] | -35 | -59 | RG | 0.1 | Wait | | (2) | 2 | -1 | -1 | 20 | -0.4,25 | 46 | | 28 | Sep/7 | 9 | 26.35 | 26.42 | 25.09(0) | 24.98(-0.12) | 24.94(0.12) | 24.99 | -1.3 | | -1 | 26(-0.4) | 0 | [0] | [0] | [4] | -31 | -9 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 9 | 12 | -0.3,27 | 46 | | 29 | Sep/6 | 15 | 26.38 | 26.6 | 25.08(0.04) | 25.01(-0.2) | 24.91(0.2) | 24.96 | -1.4 | | -0 | 27(-1) | 10 | [1] | [1] | [2] | -38 | -38 | RG | 0.2 | Wait? | | (1) | 5 | -9 | 8 | 20 | -0.4,22 | 42 | | 30 | Sep/6 | 14 | 26.38 | 26.6 | 25.07(-0.16) | 25.06(-0.24) | 24.86(0.12) | 25.05 | -1.3 | | -0 | 28(-3.8) | -5 | [-4] | [-2] | [12] | -33 | 180 | RG | 0.7 | Wait | | (1) | 3 | 21 | 11 | 20 | -0.1,20 | 42 | | | | |
| 31 | Sep/6 | 13 | 26.38 | 26.6 | 25.11(-0.16) | 25.12(-0.24) | 24.83(-0.44) | 24.85 | -1.5 | | -0 | 32(-2.6) | -30 | [-4] | [-17] | [-3] | -58 | -50 | DT | 0.1 | OpenShort | | (-5) | -11 | -1 | -1 | -20 | -0.8,12 | 42 | | 32 | Sep/6 | 12 | 26.38 | 26.6 | 25.15(-0.16) | 25.18(-0.16) | 24.94(-0.32) | 24.86 | -1.4 | | -0 | 34(-0.8) | -30 | [-4] | [-13] | [-4] | -61 | -39 | DT | -0.2 | OpenShort | | (-5) | -8 | 6 | -11 | -20 | -0.8,9 | 42 | | 33 | Sep/6 | 11 | 26.38 | 26.6 | 25.19(-0.2) | 25.22(-0.24) | 25.02(-0.4) | 24.8 | -1.5 | | -0 | 35(-0.5) | -45 | [-5] | [-16] | [-9] | -65 | -50 | DT | -0.6 | OpenShort | | (-4) | -10 | 4 | -25 | -20 | -1.1,13 | 42 | | 34 | Sep/6 | 10 | 26.38 | 26.6 | 25.24(-0.2) | 25.28(-0.08) | 25.12(-0.51) | 24.76 | -1.5 | | -0 | 36(-0.6) | -50 | [-5] | [-17] | [-19] | -54 | -116 | DT | -1 | OpenShort | | (-6) | -13 | -17 | -19 | -20 | -1.3,29 | 42 | | 35 | Sep/6 | 9 | 26.38 | 26.6 | 25.29(-0.28) | 25.3(-0.04) | 25.25(-0.63) | 24.92 | -1.4 | | -0 | 36(-3.9) | -50 | [-7] | [-20] | [-26] | -29 | -26 | DT | -0.9 | OpenShort? | | (-4) | -16 | -45 | -13 | -20 | -1,46 | 42 | | | | |
| 36 | Sep/2 | 15 | 26.42 | 26.79 | 25.36(-0.08) | 25.31(0.28) | 25.41(-0.08) | 25.36 | -1.1 | | 1 | 40(-3.6) | -10 | [-2] | [-0] | [-2] | 9 | 62 | DT | -0.1 | OpenShort? | | (-5) | -2 | 5 | -5 | -20 | 0,59 | 45 | | 37 | Sep/2 | 14 | 26.42 | 26.79 | 25.38(-0.04) | 25.24(0.24) | 25.43(0.08) | 25.31 | -1.1 | | 1 | 44(0.1) | -0 | [-1] | [4] | [-1] | 4 | 28 | RG | -0.3 | Wait | | (-3) | 2 | 4 | -5 | -19 | -0.2,59 | 45 | | 38 | Sep/2 | 13 | 26.42 | 26.79 | 25.38(0) | 25.18(0.16) | 25.41(-0.16) | 25.27 | -1.2 | | 1 | 44(-0.1) | -10 | [0] | [-3] | [-8] | 11 | -89 | DR | -0.3 | OpenShort | | (0) | -4 | -20 | 2 | -20 | -0.3,68 | 45 | | 39 | Sep/2 | 12 | 26.42 | 26.79 | 25.39(0.12) | 25.14(0.28) | 25.45(0.39) | 25.47 | -1 | | 1 | 44(-0.8) | 35 | [3] | [13] | [1] | 23 | 7 | UT | 0 | OpenLong | | (1) | 10 | -16 | 18 | 20 | 0.2,68 | 45 | | 40 | Sep/2 | 11 | 26.42 | 26.79 | 25.36(-0.04) | 25.07(-0.08) | 25.35(0.64) | 25.63 | -0.8 | | 1 | 44(-0.6) | 35 | [-1] | [14] | [22] | 20 | 307 | UR | 0.6 | SmallShort | | (3) | 16 | 15 | 15 | 20 | 0.6,55 | 45 | | | | |
| 41 | Sep/2 | 10 | 26.42 | 26.79 | 25.37(-0.24) | 25.09(-0.12) | 25.19(0.56) | 25.48 | -0.9 | | 1 | 45(-7.7) | 20 | [-6] | [10] | [24] | 5 | 419 | UR | 0.6 | SmallShort | | (-1) | 14 | 30 | 22 | 20 | 0.2,50 | 45 | | 42 | Sep/2 | 9 | 26.42 | 26.79 | 25.43(-0.27) | 25.12(-0.16) | 25.05(0.4) | 25.19 | -1.2 | | 1 | 53(-6.4) | -25 | [-7] | [6] | [-3] | -30 | 277 | RG | 0.3 | Wait? | | (-8) | 10 | -29 | 14 | 20 | -0.5,33 | 45 | | 43 | Sep/1 | 15 | 26.49 | 26.9 | 25.5(-0.39) | 25.16(-0.12) | 24.95(0.52) | 25.48 | -1 | | 1 | 59(-15.4) | 5 | [-10] | [9] | [30] | -24 | 505 | UR | 0.9 | SmallShort? | | (-6) | 13 | 51 | 20 | 20 | -0,26 | 49 | | 44 | Sep/1 | 14 | 26.49 | 26.9 | 25.6(-0.47) | 25.19(-0.32) | 24.82(0.12) | 24.99 | -1.5 | | 1 | 75(-9.9) | -20 | [-12] | [-5] | [6] | -60 | 259 | DP | 0.2 | OpenShort | | (-13) | 3 | 11 | 8 | 12 | -0.8,10 | 49 | | 45 | Sep/1 | 13 | 26.49 | 26.9 | 25.72(-0.5) | 25.27(-0.55) | 24.79(-0.76) | 24.88 | -1.7 | | 1 | 84(-6) | -40 | [-13] | [-30] | [5] | -71 | -21 | DP | 0.1 | OpenShort | | (-14) | -20 | 18 | 1 | -12 | -1,4 | 49 | | | | |
| 46 | Sep/1 | 12 | 26.49 | 26.9 | 25.85(-0.54) | 25.41(-0.47) | 24.98(-0.87) | 24.71 | -1.8 | | 1 | 90(-2.2) | -50 | [-14] | [-32] | [-9] | -83 | -119 | DT | -0.3 | HoldShort | | (-14) | -22 | -2 | -5 | -20 | -1.3,0 | 49 | | 47 | Sep/1 | 11 | 26.49 | 26.9 | 25.99(-0.54) | 25.53(-0.23) | 25.2(-0.75) | 24.73 | -1.8 | | 1 | 93(-0.8) | -50 | [-14] | [-26] | [-19] | -85 | -128 | DT | -0.5 | HoldShort | | (-14) | -19 | -10 | -16 | -20 | -1.4,0 | 49 | | 48 | Sep/1 | 10 | 26.49 | 26.9 | 26.13(-0.53) | 25.59(-0.12) | 25.39(-0.59) | 24.83 | -1.7 | | 1 | 93(-1.9) | -50 | [-14] | [-21] | [-18] | -74 | -121 | DT | -0.6 | OpenShort | | (-14) | -15 | 0 | -25 | -20 | -1.4,11 | 49 | | 49 | Sep/1 | 9 | 26.49 | 26.9 | 26.27(-0.68) | 25.62(-0.12) | 25.54(-0.85) | 24.83 | -1.7 | | 1 | 95(-5.2) | -50 | [-18] | [-28] | [-53] | -69 | -86 | DT | -0.8 | OpenShort? | | (-16) | -22 | -97 | -23 | -20 | -1.6,21 | 49 | | 50 | Aug/31 | 15 | 26.55 | 26.95 | 26.45(-0.56) | 25.65(0.04) | 25.76(-0.35) | 25.8 | -0.8 | | 2 | 101(-13.5) | -30 | [-14] | [-13] | [2] | -37 | 222 | DP | 0 | OpenShort? | | (-14) | -9 | 0 | -12 | 20 | -0.7,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|