|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.8950 One month high (close): $28.8550
TCOM Daily Change: -1.46% Daily StdDev 3.88% TCOM EMA_5_Trend: -1.85% 10Minute StdDev: $0.3047
Latest Price : $24.9(-1.46%) | Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.7)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 26.38 | 26.6 | 25.08(0.04) | 25.01(-0.2) | 24.91(0.2) | 24.96 | -1.4 | | -0 | 27(-0.4) | 10 | [1] | [1] | [2] | -38 | -38 | RG | 0.2 | Wait? | | (1) | 5 | -9 | 8 | 20 | -0.4,22 | 42 | Sample size 41 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces: 25.08(hourly_sma_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 25.01(hourly_sma_10 0.2%) 26.38(daily_ema_20 5.69%) 26.6(daily_ema_10 6.57%)
|
| | | 2 | Sep/6 | 14 | 26.38 | 26.6 | 25.07(-0.16) | 25.06(-0.24) | 24.86(0.12) | 25.05 | -1.3 | | -0 | 28(-3.8) | -5 | [-4] | [-2] | [12] | -33 | 186 | RG | 0.7 | Wait | | (1) | 3 | 20 | 11 | 20 | -0.1,20 | 42 | | 3 | Sep/6 | 13 | 26.38 | 26.6 | 25.11(-0.16) | 25.12(-0.24) | 24.83(-0.44) | 24.85 | -1.5 | | -0 | 32(-2.6) | -30 | [-4] | [-17] | [-3] | -58 | -48 | DT | 0.1 | OpenShort | | (-5) | -11 | -1 | -1 | -20 | -0.8,12 | 42 | | 4 | Sep/6 | 12 | 26.38 | 26.6 | 25.15(-0.16) | 25.18(-0.16) | 24.94(-0.32) | 24.86 | -1.4 | | -0 | 34(-0.8) | -30 | [-4] | [-13] | [-4] | -61 | -36 | DT | -0.2 | OpenShort | | (-5) | -8 | 6 | -11 | -20 | -0.8,9 | 42 | | 5 | Sep/6 | 11 | 26.38 | 26.6 | 25.19(-0.2) | 25.22(-0.24) | 25.02(-0.4) | 24.8 | -1.5 | | -0 | 35(-0.5) | -45 | [-5] | [-16] | [-9] | -65 | -46 | DT | -0.6 | OpenShort | | (-4) | -10 | 4 | -25 | -20 | -1.1,13 | 42 | | | | |
| 6 | Sep/6 | 10 | 26.38 | 26.6 | 25.24(-0.2) | 25.28(-0.08) | 25.12(-0.51) | 24.76 | -1.5 | | -0 | 36(-0.6) | -50 | [-5] | [-17] | [-18] | -54 | -114 | DT | -1 | OpenShort | | (-6) | -13 | -16 | -19 | -20 | -1.3,29 | 42 | | 7 | Sep/6 | 9 | 26.38 | 26.6 | 25.29(-0.28) | 25.3(-0.04) | 25.25(-0.63) | 24.92 | -1.4 | | -0 | 36(-3.9) | -50 | [-7] | [-20] | [-26] | -29 | -22 | DT | -0.9 | OpenShort? | | (-4) | -16 | -44 | -13 | -20 | -1,46 | 42 | | 8 | Sep/2 | 15 | 26.42 | 26.79 | 25.36(-0.08) | 25.31(0.28) | 25.41(-0.08) | 25.36 | -1.1 | | 1 | 40(-3.6) | -10 | [-2] | [0] | [-2] | 9 | 64 | DT | -0.1 | OpenShort? | | (-5) | -2 | 5 | -5 | -20 | 0,59 | 45 | | 9 | Sep/2 | 14 | 26.42 | 26.79 | 25.38(-0.04) | 25.24(0.24) | 25.43(0.08) | 25.31 | -1.1 | | 1 | 44(0.1) | 0 | [-1] | [4] | [-1] | 4 | 30 | RG | -0.3 | Wait | | (-3) | 2 | 4 | -5 | -19 | -0.2,59 | 45 | | 10 | Sep/2 | 13 | 26.42 | 26.79 | 25.38(0) | 25.18(0.16) | 25.41(-0.16) | 25.27 | -1.2 | | 1 | 44(-0.1) | -10 | [0] | [-3] | [-8] | 11 | -90 | DR | -0.3 | OpenShort | | (0) | -4 | -20 | 2 | -20 | -0.3,68 | 45 | | | | |
| 11 | Sep/2 | 12 | 26.42 | 26.79 | 25.39(0.12) | 25.14(0.28) | 25.45(0.39) | 25.47 | -1 | | 1 | 44(-0.8) | 35 | [3] | [13] | [1] | 23 | 6 | UT | 0 | OpenLong | | (1) | 10 | -16 | 18 | 20 | 0.2,68 | 45 | | 12 | Sep/2 | 11 | 26.42 | 26.79 | 25.36(-0.04) | 25.07(-0.08) | 25.35(0.64) | 25.63 | -0.8 | | 1 | 44(-0.6) | 35 | [-1] | [14] | [22] | 20 | 314 | UR | 0.6 | SmallShort | | (3) | 16 | 15 | 15 | 20 | 0.6,55 | 45 | | 13 | Sep/2 | 10 | 26.42 | 26.79 | 25.37(-0.24) | 25.09(-0.12) | 25.19(0.56) | 25.48 | -0.9 | | 1 | 45(-7.7) | 20 | [-6] | [10] | [23] | 5 | 431 | UR | 0.6 | SmallShort | | (-1) | 14 | 29 | 22 | 20 | 0.2,50 | 45 | | 14 | Sep/2 | 9 | 26.42 | 26.79 | 25.43(-0.27) | 25.12(-0.16) | 25.05(0.4) | 25.19 | -1.2 | | 1 | 53(-6.4) | -25 | [-7] | [6] | [-3] | -30 | 289 | RG | 0.3 | Wait? | | (-8) | 10 | -29 | 14 | 20 | -0.5,33 | 45 | | 15 | Sep/1 | 15 | 26.49 | 26.9 | 25.5(-0.39) | 25.16(-0.12) | 24.95(0.52) | 25.48 | -1 | | 1 | 59(-15.4) | 5 | [-10] | [9] | [30] | -24 | 521 | UR | 0.9 | SmallShort? | | (-6) | 13 | 49 | 20 | 20 | -0,26 | 49 | | | | |
| 16 | Sep/1 | 14 | 26.49 | 26.9 | 25.6(-0.47) | 25.19(-0.32) | 24.82(0.12) | 24.99 | -1.5 | | 1 | 75(-9.9) | -20 | [-12] | [-5] | [6] | -60 | 275 | DP | 0.2 | OpenShort | | (-13) | 3 | 11 | 8 | 12 | -0.8,10 | 49 | | 17 | Sep/1 | 13 | 26.49 | 26.9 | 25.72(-0.5) | 25.27(-0.55) | 24.79(-0.76) | 24.88 | -1.7 | | 1 | 84(-6) | -40 | [-13] | [-30] | [5] | -71 | -11 | DP | 0.1 | OpenShort | | (-14) | -20 | 17 | 1 | -12 | -1,4 | 49 | | 18 | Sep/1 | 12 | 26.49 | 26.9 | 25.85(-0.54) | 25.41(-0.47) | 24.98(-0.87) | 24.71 | -1.8 | | 1 | 90(-2.2) | -50 | [-14] | [-32] | [-9] | -83 | -109 | DT | -0.3 | HoldShort | | (-14) | -22 | -2 | -5 | -20 | -1.3,0 | 49 | | 19 | Sep/1 | 11 | 26.49 | 26.9 | 25.99(-0.54) | 25.53(-0.23) | 25.2(-0.75) | 24.73 | -1.8 | | 1 | 93(-0.8) | -50 | [-14] | [-26] | [-19] | -85 | -117 | DT | -0.5 | HoldShort | | (-14) | -19 | -10 | -16 | -20 | -1.4,0 | 49 | | 20 | Sep/1 | 10 | 26.49 | 26.9 | 26.13(-0.53) | 25.59(-0.12) | 25.39(-0.59) | 24.83 | -1.7 | | 1 | 93(-1.9) | -50 | [-14] | [-21] | [-16] | -74 | -109 | DT | -0.6 | OpenShort | | (-13) | -15 | 0 | -12 | -20 | -1.4,11 | 49 | | | | |
| 21 | Sep/1 | 9 | 26.49 | 26.9 | 26.27(-0.68) | 25.62(-0.12) | 25.54(-0.85) | 24.83 | -1.7 | | 1 | 95(-5.2) | -50 | [-18] | [-28] | [-49] | -69 | -71 | DT | -0.8 | OpenShort? | | (-15) | -22 | -94 | -8 | -20 | -1.6,21 | 49 | | 22 | Aug/31 | 15 | 26.55 | 26.95 | 26.45(-0.56) | 25.65(0.04) | 25.76(-0.35) | 25.8 | -0.8 | | 2 | 101(-13.5) | -25 | [-14] | [-13] | [4] | -37 | 237 | DP | 0 | OpenShort? | | (-13) | -9 | 0 | 2 | 20 | -0.7,31 | 52 | | 23 | Aug/31 | 14 | 26.55 | 26.95 | 26.6(-0.56) | 25.64(-0.35) | 25.85(-0.08) | 25.8 | -0.8 | | 2 | 114(-9.8) | -5 | [-14] | [-11] | [14] | -39 | 255 | RG | -0 | Wait | | (-14) | -2 | 16 | 2 | 20 | -0.7,29 | 52 | | 24 | Aug/31 | 13 | 26.55 | 26.95 | 26.75(-0.63) | 25.73(-0.39) | 25.87(0.27) | 25.64 | -1 | | 2 | 124(-7) | -20 | [-16] | [-3] | [3] | -44 | 304 | DP | -0.2 | OpenShort | | (-16) | 7 | -9 | -0 | 20 | -0.9,29 | 52 | | 25 | Aug/31 | 12 | 26.55 | 26.95 | 26.92(-0.63) | 25.83(-0.65) | 25.8(0.39) | 25.73 | -0.9 | | 2 | 131(-6.1) | -15 | [-16] | [-3] | [5] | -43 | 306 | DP | -0.1 | OpenShort | | (-17) | 10 | -9 | 7 | 20 | -1,32 | 52 | | | | |
| 26 | Aug/31 | 11 | 26.55 | 26.95 | 27.09(-0.62) | 26(-0.65) | 25.7(0.63) | 25.82 | -0.8 | | 2 | 137(-3.6) | -25 | [-16] | [3] | [-4] | -44 | 328 | RG | 0.1 | Wait | | (-16) | 16 | -41 | 14 | 20 | -1,31 | 52 | | 27 | Aug/31 | 10 | 26.55 | 26.95 | 27.26(-0.47) | 26.17(-0.42) | 25.54(0.43) | 26.25 | -0.3 | | 2 | 141(-3.1) | 25 | [-12] | [2] | [25] | -43 | 225 | UR | 0.5 | SmallShort | | (-14) | 11 | 35 | 18 | 20 | -0.8,27 | 52 | | 28 | Aug/31 | 9 | 26.55 | 26.95 | 27.39(-0.51) | 26.28(-0.61) | 25.43(-0.59) | 25.89 | -0.7 | | 2 | 144(1.7) | -5 | [-13] | [-27] | [23] | -64 | -179 | RG | 0.3 | Wait? | | (-15) | -15 | 55 | 16 | 20 | -1.1,14 | 52 | | 29 | Aug/30 | 15 | 26.58 | 27.01 | 27.53(-0.69) | 26.44(-0.83) | 25.58(-1.08) | 25.33 | -1.3 | | 2 | 142(10.2) | -50 | [-18] | [-44] | [-6] | -85 | -369 | DT | -0.2 | OpenShort? | | (-16) | -28 | 11 | 8 | -20 | -1.6,5 | 55 | | 30 | Aug/30 | 14 | 26.58 | 27.01 | 27.72(-0.57) | 26.66(-0.89) | 25.86(-1.6) | 25.22 | -1.4 | | 2 | 132(11.6) | -50 | [-15] | [-57] | [-7] | -98 | -729 | DT | -0.5 | OpenShort | | (-18) | -41 | 24 | 1 | -20 | -2,2 | 55 | | | | |
| 31 | Aug/30 | 13 | 26.58 | 27.01 | 27.88(-0.71) | 26.9(-1.36) | 26.28(-2.05) | 24.98 | -1.6 | | 2 | 120(23.4) | -50 | [-18] | [-75] | [-45] | -113 | -841 | DT | -1.1 | HoldShort | | (-17) | -52 | -80 | -2 | -20 | -2.5,0 | 55 | | 32 | Aug/30 | 12 | 26.58 | 27.01 | 28.08(-0.53) | 27.27(-1.05) | 26.83(-1.14) | 25.8 | -0.8 | | 2 | 97(13.3) | -50 | [-14] | [-47] | [-40] | -110 | -563 | DT | -1.1 | HoldShort | | (-13) | -29 | -78 | -6 | -20 | -2.4,0 | 55 | | 33 | Aug/30 | 11 | 26.58 | 27.01 | 28.23(-0.35) | 27.56(-0.79) | 27.14(-0.59) | 26.63 | 0.1 | | 2 | 83(8.1) | -50 | [-9] | [-28] | [-8] | -100 | -367 | DT | -0.6 | HoldShort | | (-11) | -15 | -5 | -3 | -20 | -2,0 | 55 | | 34 | Aug/30 | 10 | 26.58 | 27.01 | 28.33(-0.42) | 27.78(-0.89) | 27.3(-0.69) | 26.68 | 0.1 | | 2 | 75(10.9) | -50 | [-11] | [-32] | [-29] | -107 | -329 | DT | -0.8 | HoldShort | | (-10) | -18 | -66 | -2 | -20 | -2.3,1 | 55 | | 35 | Aug/30 | 9 | 26.58 | 27.01 | 28.45(-0.21) | 28.03(-0.57) | 27.49(-0.11) | 27.4 | 0.8 | | 2 | 64(3.1) | -10 | [-5] | [-12] | [-4] | -91 | -182 | DT | -0.1 | OpenShort? | | (-6) | -3 | -10 | 6 | -20 | -1.7,2 | 55 | | | | |
| 36 | Aug/29 | 15 | 26.58 | 27.14 | 28.51(-0.18) | 28.19(-0.56) | 27.52(-0.69) | 27.51 | 0.9 | | 6 | 61(6) | 5 | [-5] | [-25] | [-2] | -91 | -342 | RG | -0 | Wait? | | (-7) | -18 | 5 | 6 | -20 | -1.7,2 | 65 | | 37 | Aug/29 | 14 | 26.58 | 27.14 | 28.56(-0.1) | 28.35(-0.49) | 27.71(-0.93) | 27.46 | 0.9 | | 6 | 55(3.9) | 0 | [-3] | [-30] | [-9] | -100 | -529 | RG | -0.5 | Wait | | (-4) | -24 | 2 | -3 | -20 | -2,0 | 65 | | 38 | Aug/29 | 13 | 26.58 | 27.14 | 28.59(-0.07) | 28.49(-0.45) | 27.97(-1.03) | 27.44 | 0.9 | | 6 | 51(3.7) | -5 | [-2] | [-32] | [-19] | -108 | -596 | RG | -1 | SmallLong | | (-3) | -27 | -5 | -29 | -20 | -2.3,0 | 65 | | 39 | Aug/29 | 12 | 26.58 | 27.14 | 28.61(-0.07) | 28.62(-0.52) | 28.26(-1.12) | 27.49 | 0.9 | | 6 | 48(5.2) | -5 | [-2] | [-35] | [-27] | -110 | -609 | RG | -1.6 | SmallLong | | (-2) | -29 | -18 | -44 | -20 | -2.4,0 | 65 | | 40 | Aug/29 | 11 | 26.58 | 27.14 | 28.63(-0.03) | 28.77(-0.35) | 28.58(-1.04) | 27.69 | 1.1 | | 6 | 43(1.2) | 0 | [-1] | [-31] | [-47] | -92 | -569 | RG | -2.1 | SmallLong | | (-1) | -27 | -69 | -48 | -20 | -2.2,13 | 65 | | | | |
| 41 | Aug/29 | 10 | 26.58 | 27.14 | 28.64(0.1) | 28.87(-0.03) | 28.88(-0.31) | 28.48 | 1.9 | | 6 | 41(-2.6) | 0 | [3] | [-7] | [-20] | -20 | -243 | DR | -1 | OpenShort | | (3) | -8 | -24 | -30 | -20 | -0.4,40 | 65 | | 42 | Aug/29 | 9 | 26.58 | 27.14 | 28.61(0.18) | 28.88(-0.03) | 28.97(-0.17) | 28.76 | 2.2 | | 6 | 44(-4) | 35 | [5] | [-3] | [-9] | 22 | -182 | DR | -0.5 | OpenShort? | | (4) | -4 | -13 | -19 | -20 | 0.3,64 | 65 | | 43 | Aug/26 | 15 | 26.48 | 27.05 | 28.56(0.28) | 28.89(0.03) | 29.02(0.14) | 28.91 | 2.5 | | 8 | 48(-5.9) | 50 | [7] | [8] | [-4] | 52 | -135 | CR | -0.2 | HoldShort? | | (5) | 4 | -8 | -8 | 3 | 0.7,84 | 82 | | 44 | Aug/26 | 14 | 26.48 | 27.05 | 28.48(0.35) | 28.88(0.07) | 28.98(0.03) | 29 | 2.6 | | 8 | 54(-9.1) | 50 | [9] | [7] | [-4] | 71 | -183 | CR | 0 | HoldShort | | (7) | 1 | -13 | 0 | 7 | 1,96 | 82 | | 45 | Aug/26 | 13 | 26.48 | 27.05 | 28.38(0.39) | 28.86(0.07) | 28.97(0.38) | 29.15 | 2.7 | | 8 | 63(-4.7) | 50 | [10] | [16] | [6] | 79 | -41 | UT | 0.3 | HoldLong | | (11) | 10 | 4 | 6 | 20 | 1.2,99 | 82 | | | | |
| 46 | Aug/26 | 12 | 26.48 | 27.05 | 28.27(0.39) | 28.84(0.24) | 28.86(0.28) | 29.1 | 2.7 | | 8 | 68(-2.7) | 50 | [10] | [16] | [7] | 76 | -49 | UT | 0.4 | HoldLong | | (10) | 7 | 17 | 0 | 20 | 1.3,93 | 82 | | 47 | Aug/26 | 11 | 26.48 | 27.05 | 28.16(0.36) | 28.77(0.31) | 28.78(0.03) | 28.91 | 2.5 | | 8 | 70(-3.5) | 50 | [10] | [10] | [4] | 71 | -101 | UT | 0.2 | OpenLong | | (10) | 1 | 16 | 2 | -20 | 1.1,93 | 82 | | 48 | Aug/26 | 10 | 26.48 | 27.05 | 28.06(0.36) | 28.68(0.24) | 28.77(-0.17) | 28.73 | 2.3 | | 8 | 74(-5.6) | 50 | [10] | [4] | [-8] | 62 | -183 | CR | -0.1 | HoldShort | | (8) | -5 | -20 | 21 | -20 | 0.9,89 | 82 | | 49 | Aug/26 | 9 | 26.48 | 27.05 | 27.96(0.43) | 28.61(0.42) | 28.82(0.21) | 28.96 | 2.5 | | 8 | 79(0.2) | 50 | [11] | [16] | [15] | 76 | -39 | UT | 0.2 | HoldLong? | | (11) | 6 | 28 | 25 | 17 | 1.3,93 | 82 | | 50 | Aug/25 | 15 | 26.31 | 26.78 | 27.84(0.29) | 28.49(0.28) | 28.76(-0.17) | 28.64 | 2.9 | | 7 | 79(-16.8) | 50 | [8] | [4] | [1] | 65 | -61 | UT | -0.2 | OpenLong? | | (10) | -5 | -4 | 22 | -14 | 1,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|