|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.2100 One month high (close): $27.0200
TCOM Daily Change: -1.07% Daily StdDev 3.99% TCOM EMA_5_Trend: 0% 10Minute StdDev: $0.3073
Latest Price : $25.92(-1.07%) | Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 26.09 | 26.02 | 26.17(-0.11) | 25.93(-0.12) | 25.84(0.19) | 25.93 | -0.3 | | -2 | 57(-1.5) | 0 | [-3] | [2] | [5] | -51 | 81 | UR | 0.3 | SmallShort? | | (-2) | 5 | 9 | 10 | 8 | -0.8,19 | 52 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.02(daily_ema_10 0.35%) 26.09(daily_ema_20 0.62%) 26.17(hourly_sma_20 0.93%)
|
| | | 2 | Aug/18 | 14 | 26.09 | 26.02 | 26.2(-0.15) | 25.96(-0.19) | 25.79(0.08) | 25.83 | -0.5 | | -2 | 59(0.7) | -5 | [-4] | [-2] | [3] | -67 | 43 | RG | 0.1 | Wait | | (-3) | 2 | 4 | 6 | 8 | -1.2,13 | 52 | | 3 | Aug/18 | 13 | 26.09 | 26.02 | 26.24(-0.15) | 26.01(-0.27) | 25.77(-0.31) | 25.78 | -0.6 | | -2 | 58(2.8) | -15 | [-4] | [-13] | [2] | -73 | -99 | DP | 0 | OpenShort | | (-5) | -8 | 0 | 14 | -8 | -1.5,15 | 52 | | 4 | Aug/18 | 12 | 26.09 | 26.02 | 26.28(-0.15) | 26.08(-0.23) | 25.85(-0.46) | 25.78 | -0.6 | | -2 | 55(3.2) | -25 | [-4] | [-16] | [-3] | -82 | -152 | DT | -0.2 | OpenShort | | (-4) | -12 | -8 | 11 | -20 | -1.7,11 | 52 | | 5 | Aug/18 | 11 | 26.09 | 26.02 | 26.32(-0.11) | 26.14(-0.23) | 25.97(-0.23) | 25.87 | -0.4 | | -2 | 52(3) | -5 | [-3] | [-10] | [3] | -86 | -110 | RG | -0.4 | Wait | | (-3) | -6 | 16 | -2 | -20 | -1.7,7 | 52 | | | | |
| 6 | Aug/18 | 10 | 26.09 | 26.02 | 26.35(-0.15) | 26.2(-0.27) | 26.03(-0.38) | 25.69 | -0.8 | | -2 | 49(8.5) | -35 | [-4] | [-15] | [-10] | -114 | -190 | DT | -1.3 | HoldShort | | (-5) | -10 | -2 | -22 | -20 | -2.6,1 | 52 | | 7 | Aug/18 | 9 | 26.09 | 26.02 | 26.39(-0.11) | 26.27(-0.3) | 26.13(-0.46) | 25.71 | -0.7 | | -2 | 40(14.8) | -50 | [-3] | [-17] | [-24] | -116 | -264 | DT | -2 | HoldShort? | | (-3) | -12 | -44 | -9 | -20 | -3.2,14 | 52 | | 8 | Aug/17 | 15 | 26.14 | 26.1 | 26.39(0) | 26.35(-0.11) | 26.25(-0.23) | 26.2 | 0.1 | | -1 | 26(0.2) | -10 | [0] | [-7] | [-7] | -79 | -144 | DR | -0.4 | HoldShort? | | (-1) | -6 | -13 | -10 | -11 | -1.7,14 | 50 | | 9 | Aug/17 | 14 | 26.14 | 26.1 | 26.42(0.04) | 26.38(-0.08) | 26.25(0) | 26.35 | 0.4 | | -1 | 25(-1.8) | 15 | [1] | [-1] | [5] | -48 | -72 | RG | 0.3 | Wait | | (1) | 0 | 14 | -7 | 11 | -0.5,15 | 50 | | 10 | Aug/17 | 13 | 26.14 | 26.1 | 26.42(0) | 26.4(-0.04) | 26.31(-0.23) | 26.19 | 0.1 | | -1 | 27(-1.9) | -15 | [0] | [-6] | [-12] | -89 | -144 | DR | -0.9 | HoldShort | | (0) | -6 | -5 | -41 | -20 | -1.6,1 | 50 | | | | |
| 11 | Aug/17 | 12 | 26.14 | 26.1 | 26.41(0.08) | 26.41(-0.11) | 26.37(-0.11) | 26.25 | 0.2 | | -1 | 29(-5.7) | 5 | [2] | [-4] | [-6] | -49 | -175 | DR | -0.8 | OpenShort | | (0) | -3 | 1 | -20 | -20 | -1.1,29 | 50 | | 12 | Aug/17 | 11 | 26.14 | 26.1 | 26.39(0.11) | 26.44(-0.15) | 26.4(-0.23) | 26.24 | 0.2 | | -1 | 35(-12.4) | 0 | [3] | [-7] | [-13] | -28 | -243 | DR | -0.9 | OpenShort | | (2) | -6 | -26 | -22 | -11 | -0.8,42 | 50 | | 13 | Aug/17 | 10 | 26.14 | 26.1 | 26.36(0.27) | 26.48(0.08) | 26.46(0.11) | 26.53 | 0.8 | | -1 | 47(-16.9) | 35 | [7] | [5] | [4] | 33 | -200 | UT | 0.3 | OpenLong | | (5) | 3 | 14 | -4 | 0 | 0.7,65 | 50 | | 14 | Aug/17 | 9 | 26.14 | 26.1 | 26.29(0.15) | 26.46(-0.11) | 26.43(-0.23) | 26.37 | 0.4 | | -1 | 64(-10.7) | 0 | [4] | [-6] | [-6] | 11 | -196 | DR | -0.2 | OpenShort? | | (5) | -6 | -8 | -17 | -8 | 0.2,56 | 50 | | 15 | Aug/16 | 15 | 26.15 | 26.1 | 26.25(0.11) | 26.49(-0.08) | 26.49(0.15) | 26.46 | 0.6 | | 0 | 75(-0.1) | 5 | [3] | [4] | [-0] | 37 | -1 | RG | -0.1 | Wait? | | (5) | 4 | 4 | -9 | -4 | 0.5,74 | 49 | | | | |
| 16 | Aug/16 | 14 | 26.15 | 26.1 | 26.22(0.11) | 26.51(0.04) | 26.45(-0.15) | 26.41 | 0.5 | | 0 | 75(-1.3) | -10 | [3] | [-2] | [-6] | 44 | -92 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -8 | -20 | 0.5,81 | 49 | | 17 | Aug/16 | 13 | 26.15 | 26.1 | 26.19(0.11) | 26.5(0.04) | 26.49(-0.04) | 26.51 | 0.7 | | 0 | 76(0.9) | -10 | [3] | [1] | [-1] | 63 | -12 | CR | 0 | HoldShort | | (4) | -1 | -3 | 4 | -15 | 0.8,93 | 49 | | 18 | Aug/16 | 11 | 26.15 | 26.1 | 26.16(0.11) | 26.49(0.11) | 26.5(0.04) | 26.54 | 0.7 | | 0 | 75(1.5) | -10 | [3] | [4] | [-2] | 64 | 39 | CR | 0.1 | HoldShort | | (3) | 1 | -1 | -4 | -8 | 1,89 | 49 | | 19 | Aug/16 | 10 | 26.15 | 26.1 | 26.13(0.08) | 26.46(0.15) | 26.49(-0.04) | 26.55 | 0.8 | | 0 | 74(2.3) | 0 | [2] | [2] | [7] | 68 | 62 | RG | 0.2 | Wait | | (3) | -1 | 26 | -3 | -8 | 1.1,90 | 49 | | 20 | Aug/16 | 9 | 26.15 | 26.1 | 26.11(-0.08) | 26.42(0.08) | 26.5(-0.26) | 26.26 | 0.2 | | 0 | 71(-3.1) | -50 | [-2] | [-5] | [-15] | 51 | 77 | DT | -0.6 | OpenShort? | | (1) | -7 | -28 | -9 | -20 | 0.4,91 | 49 | | | | |
| 21 | Aug/15 | 15 | 26.16 | 25.99 | 26.13(0.08) | 26.4(0.23) | 26.57(0.19) | 26.58 | 0.8 | | 0 | 75(4) | -5 | [2] | [9] | [0] | 76 | 136 | RG | 0 | Wait? | | (0) | 5 | 1 | -2 | 4 | 1.1,98 | 51 | | 22 | Aug/15 | 14 | 26.16 | 25.99 | 26.11(0.19) | 26.34(0.38) | 26.52(0.15) | 26.57 | 0.8 | | 0 | 71(-1.5) | 10 | [5] | [11] | [-1] | 78 | 14 | CR | 0.1 | OpenShort | | (1) | 4 | 4 | 0 | -20 | 1.2,98 | 51 | | 23 | Aug/15 | 13 | 26.16 | 25.99 | 26.06(0.23) | 26.24(0.46) | 26.48(0.23) | 26.52 | 0.7 | | 0 | 72(-0.7) | 15 | [6] | [14] | [-3] | 78 | -7 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | 4 | -19 | 1.2,98 | 51 | | 24 | Aug/15 | 12 | 26.16 | 25.99 | 26(0.19) | 26.12(0.46) | 26.42(0.3) | 26.58 | 0.8 | | 0 | 73(2.6) | 20 | [5] | [15] | [4] | 82 | 96 | UT | 0.4 | OpenLong | | (5) | 8 | 2 | 8 | 20 | 1.5,94 | 51 | | 25 | Aug/15 | 11 | 26.16 | 25.99 | 25.95(0.15) | 26(0.27) | 26.34(0.38) | 26.56 | 0.7 | | 0 | 70(4.5) | 35 | [4] | [15] | [15] | 78 | 180 | UT | 0.6 | OpenLong | | (5) | 10 | 16 | 11 | 20 | 1.6,88 | 51 | | | | |
| 26 | Aug/15 | 10 | 26.16 | 25.99 | 25.91(0.12) | 25.93(0.23) | 26.24(0.38) | 26.38 | 0.4 | | 0 | 66(2.9) | 15 | [3] | [14] | [8] | 67 | 155 | UT | 0.4 | OpenLong | | (3) | 10 | 2 | 10 | 20 | 1.3,84 | 51 | | 27 | Aug/15 | 9 | 26.16 | 25.99 | 25.88(0.19) | 25.87(0.15) | 26.14(0.5) | 26.36 | 0.4 | | 0 | 63(0.2) | 40 | [5] | [16] | [15] | 58 | 118 | UT | 0.6 | OpenLong? | | (4) | 13 | 13 | 13 | 20 | 1.4,73 | 51 | | 28 | Aug/12 | 15 | 26.12 | 25.87 | 25.83(0.16) | 25.83(0.08) | 26.01(0.74) | 26.21 | 0.2 | | -1 | 63(1.4) | 25 | [4] | [21] | [10] | 44 | 176 | UT | 0.6 | OpenLong? | | (4) | 19 | 3 | 18 | 20 | 1.1,66 | 45 | | 29 | Aug/12 | 14 | 26.12 | 25.87 | 25.79(0.12) | 25.81(0.04) | 25.82(0.62) | 26.18 | 0.1 | | -1 | 61(2) | 30 | [3] | [17] | [17] | 37 | 188 | UT | 1.1 | OpenLong | | (4) | 15 | 9 | 28 | 20 | 1.1,59 | 45 | | 30 | Aug/12 | 13 | 26.12 | 25.87 | 25.76(0.12) | 25.8(-0.19) | 25.66(0.2) | 26.08 | -0.1 | | -1 | 59(1.1) | 20 | [3] | [4] | [18] | 20 | 48 | UT | 1.3 | OpenLong | | (3) | 5 | 14 | 30 | 20 | 1,45 | 45 | | | | |
| 31 | Aug/12 | 12 | 26.12 | 25.87 | 25.73(0.08) | 25.85(-0.12) | 25.61(0.12) | 25.93 | -0.3 | | -1 | 58(-0.2) | 25 | [2] | [2] | [16] | -10 | 25 | UT | 1 | OpenLong | | (2) | 3 | 27 | 14 | 20 | 0.6,25 | 45 | | 32 | Aug/12 | 11 | 26.12 | 25.87 | 25.73(0) | 25.88(0.04) | 25.58(-0.27) | 25.63 | -0.9 | | -1 | 58(-0.5) | -10 | [0] | [-6] | [1] | -46 | -102 | DP | 0.2 | OpenShort | | (0) | -7 | 31 | -15 | -20 | -0.2,9 | 45 | | 33 | Aug/12 | 10 | 26.12 | 25.87 | 25.71(-0.04) | 25.87(-0.08) | 25.65(-0.58) | 25.29 | -1.5 | | -1 | 59(2.8) | -30 | [-1] | [-15] | [-18] | -69 | -271 | DT | -1.1 | OpenShort | | (-1) | -14 | -8 | -24 | -20 | -1.3,14 | 45 | | 34 | Aug/12 | 9 | 26.12 | 25.87 | 25.72(-0.04) | 25.89(-0.08) | 25.8(-0.5) | 25.37 | -1.3 | | -1 | 56(1) | -35 | [-1] | [-13] | [-28] | -53 | -230 | DT | -1.4 | OpenShort? | | (-1) | -12 | -42 | -26 | -20 | -1.1,25 | 45 | | 35 | Aug/11 | 15 | 26.08 | 25.82 | 25.73(0.04) | 25.91(0.04) | 25.93(-0.65) | 25.83 | -0.4 | | -2 | 55(0.5) | -25 | [1] | [-15] | [-5] | -1 | -173 | DR | -0.3 | OpenShort? | | (1) | -16 | 2 | -15 | -20 | 0.3,42 | 45 | | | | |
| 36 | Aug/11 | 14 | 26.08 | 25.82 | 25.72(0.08) | 25.9(0.04) | 26.1(-0.31) | 25.81 | -0.5 | | -2 | 54(-0.9) | -25 | [2] | [-7] | [-12] | 4 | -136 | DR | -0.9 | OpenShort | | (2) | -8 | -15 | -23 | -20 | 0.3,46 | 45 | | 37 | Aug/11 | 13 | 26.08 | 25.82 | 25.7(0.12) | 25.89(0.23) | 26.18(0.38) | 25.97 | -0.2 | | -2 | 55(0.5) | -5 | [3] | [13] | [-7] | 26 | 84 | CR | -0.7 | HoldShort | | (3) | 9 | -1 | -27 | -20 | 0.9,53 | 45 | | 38 | Aug/11 | 12 | 26.08 | 25.82 | 25.67(0.04) | 25.83(0.23) | 26.08(0.35) | 25.98 | -0.2 | | -2 | 55(1.3) | -30 | [1] | [11] | [-6] | 45 | 167 | CR | -0.3 | HoldShort | | (2) | 9 | -11 | -19 | 4 | 1,70 | 45 | | 39 | Aug/11 | 11 | 26.08 | 25.82 | 25.66(0.08) | 25.77(0.16) | 25.99(0.39) | 26.1 | 0 | | -2 | 54(1.1) | -25 | [2] | [12] | [-7] | 72 | 187 | CR | 0.4 | HoldShort | | (3) | 10 | -45 | 32 | 20 | 1.4,87 | 45 | | 40 | Aug/11 | 10 | 26.08 | 25.82 | 25.64(0.16) | 25.73(0.51) | 25.89(0.82) | 26.61 | 0.9 | | -2 | 52(22.2) | 35 | [4] | [27] | [29] | 108 | 427 | UT | 2.4 | HoldLong | | (4) | 20 | 32 | 36 | 20 | 3.2,78 | 45 | | | | |
| 41 | Aug/11 | 9 | 26.08 | 25.82 | 25.64(0) | 25.6(0.23) | 25.68(0.31) | 26.25 | 0.3 | | -2 | 30(-2.6) | 20 | [0] | [10] | [39] | 102 | 331 | UR | 3.3 | SmallShort? | | (2) | 8 | 72 | 30 | 20 | 3.8,57 | 45 | | 42 | Aug/10 | 15 | 26.06 | 25.84 | 25.6(-0.23) | 25.54(-0.04) | 25.6(0.08) | 25.47 | -1 | | -3 | 33(-17.4) | -40 | [-6] | [-1] | [-5] | -23 | 210 | DT | -0.7 | OpenShort? | | (-4) | 2 | -3 | -10 | -20 | -0.7,45 | 37 | | 43 | Aug/10 | 14 | 26.06 | 25.84 | 25.66(-0.19) | 25.55(-0.04) | 25.58(0.12) | 25.5 | -1 | | -3 | 50(-8.5) | -30 | [-5] | [0] | [-2] | -1 | 166 | DT | -0.3 | OpenShort | | (-5) | 3 | -8 | 10 | -8 | -0.6,64 | 37 | | 44 | Aug/10 | 13 | 26.06 | 25.84 | 25.71(-0.16) | 25.56(0.04) | 25.55(-0.04) | 25.59 | -0.8 | | -3 | 59(-5.6) | -25 | [-4] | [-2] | [0] | 11 | 108 | DT | 0.1 | OpenShort | | (-4) | -1 | -14 | 26 | 4 | -0.4,71 | 37 | | 45 | Aug/10 | 12 | 26.06 | 25.84 | 25.75(-0.16) | 25.55(0.08) | 25.56(0.16) | 25.74 | -0.6 | | -3 | 64(-7.7) | -20 | [-4] | [3] | [9] | 6 | 209 | UR | 0.5 | SmallShort | | (-4) | 4 | 6 | 26 | 20 | -0,56 | 37 | | | | |
| 46 | Aug/10 | 11 | 26.06 | 25.84 | 25.79(-0.15) | 25.53(0.08) | 25.52(0.16) | 25.67 | -0.7 | | -3 | 72(-5.8) | 0 | [-4] | [3] | [12] | -31 | 150 | UR | 0.4 | SmallShort | | (-5) | 4 | 25 | 9 | 20 | -0.3,27 | 37 | | 47 | Aug/10 | 10 | 26.06 | 25.84 | 25.83(-0.23) | 25.53(0) | 25.48(-0.12) | 25.4 | -1.2 | | -3 | 78(-2.2) | -20 | [-6] | [-5] | [0] | -66 | 39 | DT | -0.2 | OpenShort | | (-5) | -3 | 6 | -0 | -20 | -1,9 | 37 | | 48 | Aug/10 | 9 | 26.06 | 25.84 | 25.89(-0.23) | 25.51(-0.16) | 25.51(-0.23) | 25.34 | -1.3 | | -3 | 80(0.5) | -50 | [-6] | [-10] | [-16] | -71 | -31 | DT | -0.4 | OpenShort? | | (-5) | -6 | -27 | -24 | -20 | -1.2,9 | 37 | | 49 | Aug/9 | 15 | 26.11 | 25.96 | 25.95(-0.12) | 25.55(-0.04) | 25.57(0.12) | 25.64 | -0.7 | | -1 | 80(8.5) | 10 | [-3] | [1] | [3] | -57 | 33 | UR | 0.2 | SmallShort? | | (-4) | 3 | 8 | -19 | 20 | -0.7,11 | 44 | | 50 | Aug/9 | 14 | 26.11 | 25.96 | 25.98(-0.23) | 25.56(-0.12) | 25.57(0) | 25.55 | -0.9 | | -1 | 71(-3.4) | -10 | [-6] | [-3] | [0] | -65 | 69 | DT | 0 | OpenShort | | (-4) | 0 | 5 | -22 | 20 | -0.9,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|