TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $20.5500 One month high (close): $27.9250

TCOM Daily Change: 1.29% Daily StdDev 4.15% TCOM EMA_5_Trend: 3.13% 10Minute StdDev: $0.4029

Latest Price : $27.8(1.29%)

Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	23.72	25	27.4(-0.11)	27.37(0.15)	27.48(0.33)	27.68	1.8	17	17(-1.5)	50	[-3]	[14]	[8]	51	362	UR	0.5	SmallShort?	(-1)	8	2	17	20	0.7,83	67
Daily Trend: % Up Forces: Down Forces: 27.4(hourly_sma_20 -1.01%) Support Levels: 27.37(hourly_sma_10 -1.12%) 25(daily_ema_10 -9.68%) 23.72(daily_ema_20 -14.31%) Resistance Levels:

2	Jul/1	14	23.72	25	27.43(0.04)	27.33(0.18)	27.39(0.26)	27.65	1.7	17	19(0.1)	50	[1]	[13]	[10]	34	114	UT	0.6	OpenLong	(-2)	6	10	18	20	0.5,71	67
3	Jul/1	13	23.72	25	27.42(-0.04)	27.28(0.33)	27.32(0.15)	27.49	1.7	17	19(-0.2)	50	[-1]	[12]	[1]	14	136	UR	0.4	SmallShort	(0)	4	5	12	-20	0.2,59	67
4	Jul/1	12	23.72	25	27.43(-0.04)	27.19(0.33)	27.28(0.15)	27.42	1.6	17	19(-0.2)	50	[-1]	[12]	[5]	1	106	UR	0.3	SmallShort	(-1)	4	15	6	-7	-0,51	67
5	Jul/1	11	23.72	25	27.44(-0.18)	27.1(-0.26)	27.24(-0.11)	27.2	1.5	17	19(-0.4)	40	[-4]	[-2]	[7]	-19	110	RG	-0.1	Wait	(-2)	-3	1	0	20	-0.6,46	67

6	Jul/1	10	23.72	25	27.49(-0.25)	27.17(-0.29)	27.27(-0.04)	27.19	1.5	17	19(-3.2)	20	[-6]	[-1]	[2]	-23	213	RG	-0.2	Wait	(-3)	-1	-7	0	20	-0.7,45	67
7	Jul/1	9	23.72	25	27.56(-0.22)	27.25(-0.22)	27.28(0.18)	27.29	1.6	17	23(-1.7)	40	[-5]	[5]	[7]	-16	256	UR	0	SmallShort?	(-5)	4	1	1	20	-0.5,47	67
8	Jun/30	15	23.42	24.3	27.62(-0.18)	27.31(-0.18)	27.23(0.44)	27.28	1.9	14	24(-2.6)	40	[-4]	[11]	[3]	-20	270	UR	0.1	SmallShort?	(-4)	11	1	4	20	-0.6,45	64
9	Jun/30	14	23.42	24.3	27.67(0.47)	27.31(0)	27.11(0.56)	27.27	1.9	14	27(-14.7)	50	[11]	[20]	[-2]	-24	-574	CR	0.3	HoldShort	(-3)	13	-2	5	-20	-0.7,44	64
10	Jun/30	13	23.42	24.3	27.54(0.47)	27.36(-0.26)	26.96(-0.44)	27.3	1.9	14	42(-10)	50	[11]	[-7]	[5]	-20	-853	RG	0.4	Wait	(9)	-10	4	4	20	-0.3,38	64

11	Jun/30	12	23.42	24.3	27.41(0.51)	27.43(-0.33)	27.08(-0.44)	27.24	1.8	14	52(-8.1)	50	[12]	[-7]	[3]	-31	-879	RG	0.1	Wait	(8)	-10	7	-9	20	-0.2,24	64
12	Jun/30	11	23.42	24.3	27.27(0.48)	27.52(-0.15)	27.2(-0.62)	27.13	1.8	14	60(-7.1)	50	[11]	[-10]	[2]	-40	-886	RG	-0.1	Wait	(9)	-15	35	-24	-20	-0.1,13	64
13	Jun/30	10	23.42	24.3	27.14(0.41)	27.56(-0.43)	27.37(-0.91)	26.61	1.5	14	67(-5.7)	50	[10]	[-20]	[-16]	-33	-1041	DR	-0.5	OpenShort	(7)	-22	5	-27	-20	-0.4,27	64
14	Jun/30	9	23.42	24.3	27.03(0.41)	27.68(-0.4)	27.62(-0.5)	26.54	1.5	14	73(-5.2)	50	[10]	[-10]	[-47]	-5	-887	DR	-0.7	OpenShort?	(7)	-12	-86	-17	-20	-0.3,53	64
15	Jun/29	15	23.12	23.73	26.92(0.67)	27.79(-0.04)	27.76(-0.07)	27.88	2.5	13	78(-12.9)	50	[16]	[6]	[2]	32	-543	UT	0.1	OpenLong?	(13)	-2	-2	-4	20	0.6,67	55

16	Jun/29	14	23.12	23.73	26.74(0.79)	27.8(-0.29)	27.78(-0.22)	27.91	2.6	13	91(-5.6)	50	[19]	[0]	[5]	47	-674	UT	0.1	OpenLong	(13)	-5	-3	1	20	0.7,79	55
17	Jun/29	13	23.12	23.73	26.53(0.84)	27.88(-0.21)	27.84(0.32)	27.96	2.6	13	96(-3.9)	50	[20]	[14]	[11]	45	-463	UT	0.1	OpenLong	(16)	8	14	-4	20	0.8,75	55
18	Jun/29	12	23.12	23.73	26.31(0.8)	27.94(-0.14)	27.75(0.07)	27.75	2.5	13	100(-3.4)	50	[19]	[9]	[7]	45	-486	UT	0	OpenLong	(15)	2	30	-6	-18	0.8,75	55
19	Jun/29	11	23.12	23.73	26.1(0.73)	27.98(0.94)	27.73(-0.32)	27.3	2.2	13	104(-3.1)	25	[17]	[12]	[-45]	44	-609	CR	-0.2	HoldShort	(13)	-8	-44	-4	-20	0.6,79	55
20	Jun/29	10	23.12	23.73	25.91(0.82)	27.72(1.17)	27.82(-0.07)	27.98	2.6	13	107(-0.2)	50	[19]	[21]	[-19]	57	-303	CR	0.1	HoldShort	(17)	-2	-15	-2	-20	1,82	55

21	Jun/29	9	23.12	23.73	25.7(0.9)	27.4(1.37)	27.84(-0.32)	28.21	2.7	13	107(2.6)	50	[21]	[18]	[9]	64	-312	UT	0.2	OpenLong?	(17)	-8	45	-3	-20	1.3,81	55
22	Jun/28	15	22.81	23.12	25.47(0.75)	27.03(1.16)	27.93(-0.71)	27.52	3.1	11	104(-23)	50	[18]	[6]	[-14]	55	-426	CR	-0.2	HoldShort?	(14)	-17	-10	-11	-20	1.1,77	60
23	Jun/28	14	22.81	23.12	25.28(1)	26.72(1.25)	28.13(-0.35)	27.67	3.2	11	127(0.3)	50	[24]	[17]	[-4]	62	-481	CR	-0.2	HoldShort	(14)	-8	-3	-15	-3	1.2,82	60
24	Jun/28	13	22.81	23.12	25.03(1.01)	26.39(1.27)	28.23(2.13)	27.71	3.2	11	127(1.9)	50	[24]	[76]	[-2]	74	441	CR	-0.3	HoldShort	(19)	50	-17	-15	20	1.4,89	60
25	Jun/28	12	22.81	23.12	24.78(1.1)	26.06(1.44)	27.64(2.48)	27.98	3.4	11	125(5.7)	50	[26]	[87]	[-3]	88	655	CR	0.2	OpenShort	(21)	59	-47	-17	20	1.7,95	60

26	Jun/28	11	22.81	23.12	24.51(1.32)	25.69(2.11)	26.97(3.29)	28.73	3.9	11	119(16.4)	50	[31]	[115]	[36]	108	1063	UT	1	HoldLong	(24)	78	13	8	20	2.3,100	60
27	Jun/28	10	22.81	23.12	24.19(1.26)	25.16(1.99)	26.11(3.24)	28.53	3.8	11	103(21.7)	50	[30]	[112]	[48]	120	1194	UT	1.6	HoldLong	(24)	77	18	11	20	2.8,100	60
28	Jun/28	9	22.81	23.12	23.89(1.1)	24.67(1.9)	25.29(3.06)	28.24	3.6	11	81(31.4)	50	[26]	[106]	[137]	138	1380	UT	2.4	HoldLong?	(23)	72	261	16	20	3.5,100	60
29	Jun/27	15	22.49	22.43	23.63(0.3)	24.21(0.46)	24.54(0.25)	24.65	1.9	4	50(-12.4)	50	[7]	[15]	[4]	85	118	UT	0.1	HoldLong?	(6)	6	1	-2	20	1.4,100	56
30	Jun/27	14	22.49	22.43	23.56(0.43)	24.1(0.42)	24.48(0.33)	24.64	1.9	4	62(1.8)	50	[11]	[18]	[7]	88	-19	UT	0.2	OpenLong	(5)	8	6	-2	20	1.5,100	56

31	Jun/27	13	22.49	22.43	23.46(0.34)	24(0.33)	24.4(0.74)	24.56	1.8	4	60(3.1)	50	[8]	[26]	[9]	90	258	UT	0.2	OpenLong	(8)	18	8	-2	20	1.6,100	56
32	Jun/27	12	22.49	22.43	23.38(0.26)	23.92(0.29)	24.22(0.67)	24.45	1.7	4	57(3.9)	50	[6]	[24]	[9]	90	332	UT	0.3	OpenLong	(6)	17	3	-3	20	1.6,100	56
33	Jun/27	11	22.49	22.43	23.32(0.3)	23.85(0.72)	24.06(0.75)	24.41	1.7	4	53(4.6)	50	[7]	[31]	[3]	95	314	UT	0.6	OpenLong	(5)	19	3	9	4	1.8,100	56
34	Jun/27	10	22.49	22.43	23.25(0.35)	23.68(0.77)	23.88(0.76)	24.37	1.6	4	49(5.7)	50	[9]	[32]	[9]	97	263	UT	0.9	OpenLong	(5)	19	10	9	20	2,97	56
35	Jun/27	9	22.49	22.43	23.17(0.22)	23.5(0.73)	23.7(0.42)	24.24	1.5	4	43(5)	50	[5]	[23]	[21]	99	304	UT	1.1	OpenLong?	(5)	10	46	11	20	2.2,94	56

36	Jun/24	15	22.31	22.19	23.12(0.17)	23.33(0.52)	23.6(-0.08)	23.63	1.2	3	38(-1.9)	30	[4]	[7]	[-2]	69	-42	CR	0.1	HoldShort?	(2)	-2	0	-2	-17	1.2,89	58
37	Jun/24	14	22.31	22.19	23.08(0.09)	23.21(0.48)	23.62(-0.08)	23.63	1.2	3	40(1.8)	30	[2]	[6]	[5]	69	90	UT	0	OpenLong	(4)	-2	8	-8	20	1.3,86	58
38	Jun/24	13	22.31	22.19	23.06(0.13)	23.1(0.22)	23.64(0.68)	23.53	1.1	3	38(1.2)	45	[3]	[21]	[5]	66	256	UT	-0.3	OpenLong	(2)	16	-1	-5	20	1.1,88	58
39	Jun/24	12	22.31	22.19	23.03(0.17)	23.05(0.09)	23.48(0.77)	23.54	1.1	3	37(1.5)	50	[4]	[22]	[7]	75	248	UT	0.2	OpenLong	(2)	18	-11	-0	20	1.3,92	58
40	Jun/24	11	22.31	22.19	22.99(0.13)	23.03(0.44)	23.3(1.04)	23.68	1.3	3	36(3.3)	50	[3]	[32]	[14]	93	473	UT	1	OpenLong	(3)	25	-3	46	20	1.8,98	58

41	Jun/24	10	22.31	22.19	22.96(0.17)	22.93(0.39)	23.06(1.23)	23.72	1.3	3	32(5.3)	50	[4]	[36]	[20]	82	514	UT	1.9	OpenLong	(3)	29	-2	46	20	2.2,77	58
42	Jun/24	9	22.31	22.19	22.92(0.26)	22.84(0.26)	22.78(0.93)	23.75	1.3	3	27(4.8)	50	[6]	[28]	[55]	76	321	UT	3.4	OpenLong?	(3)	22	84	47	20	2.9,53	58
43	Jun/23	15	22.11	22.1	22.86(0.09)	22.78(-0.18)	22.57(-0.27)	22.69	0.5	2	22(-3.5)	15	[2]	[-9]	[2]	-45	-282	RG	0.5	Wait?	(1)	-7	3	0	9	-0.7,23	54
44	Jun/23	14	22.11	22.1	22.84(0.26)	22.82(-0.13)	22.63(-0.53)	22.65	0.5	2	26(-13.3)	45	[6]	[-13]	[-2]	-56	-609	DR	0.1	OpenShort	(2)	-13	14	-18	-20	-0.7,12	54
45	Jun/23	13	22.11	22.1	22.78(0.22)	22.85(-0.31)	22.75(-0.18)	22.48	0.3	2	39(-8)	35	[5]	[-8]	[-7]	-65	-486	DR	-0.7	OpenShort	(4)	-4	6	-35	-20	-0.7,3	54

46	Jun/23	12	22.11	22.1	22.73(0.22)	22.92(-0.17)	22.79(-0.48)	22.41	0.3	2	47(-6.6)	5	[5]	[-13]	[-21]	-46	-597	DR	-0.8	OpenShort	(4)	-12	-15	-36	-20	-0.6,19	54
47	Jun/23	11	22.11	22.1	22.68(0.22)	22.96(-0.26)	22.9(-0.43)	22.6	0.5	2	54(-5)	-5	[5]	[-13]	[-18]	-1	-480	DR	-0.5	OpenShort	(5)	-10	-31	-12	-20	-0.1,52	54
48	Jun/23	10	22.11	22.1	22.63(0.31)	23.02(0.09)	22.9(0)	23	0.8	2	59(-2.8)	30	[8]	[2]	[-5]	40	-258	CR	0	HoldShort	(6)	0	-23	13	4	0.6,75	54
49	Jun/23	9	22.11	22.1	22.56(0.45)	23(0.17)	23(0.31)	23.3	1.1	2	61(-2.9)	50	[11]	[11]	[24]	63	-166	UT	0.5	OpenLong?	(7)	8	51	21	20	1.1,85	54
50	Jun/22	15	21.96	22.32	22.46(0.22)	22.96(-0.13)	22.93(-0.52)	22.66	0.6	5	64(5.1)	15	[5]	[-13]	[-10]	34	-378	DR	-0.4	OpenShort?	(6)	-13	-20	11	-20	0.3,76	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI