|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.5500 One month high (close): $27.9250
TCOM Daily Change: 2.61% Daily StdDev 4.22% TCOM EMA_5_Trend: 4.21% 10Minute StdDev: $1.6584
Latest Price : $27.93(2.61%) | Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 2.6
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 23.12 | 23.73 | 26.92(0.67) | 27.79(-0.04) | 27.76(-0.07) | 27.88 | 2.5 | | 13 | 86(-4.6) | 50 | [16] | [6] | [2] | 32 | -574 | UT | 0.1 | OpenLong? | | (12) | -2 | -2 | -4 | 20 | 0.6,67 | 55 | Sample size 14 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -16%(50%)
Daily Trend: % Up Forces: Down Forces: 27.79(hourly_sma_10 -0.32%) Support Levels: 26.92(hourly_sma_20 -3.44%) 23.73(daily_ema_10 -14.89%) 23.12(daily_ema_20 -17.07%) Resistance Levels:
|
| 2 | Jun/29 | 14 | 23.12 | 23.73 | 26.74(0.79) | 27.8(-0.29) | 27.78(-0.22) | 27.91 | 2.6 | | 13 | 91(-5.6) | 50 | [19] | [0] | [5] | 47 | -706 | UT | 0.1 | OpenLong | | (12) | -5 | -3 | 1 | 20 | 0.7,79 | 55 | 3 | Jun/29 | 13 | 23.12 | 23.73 | 26.53(0.84) | 27.88(-0.21) | 27.84(0.32) | 27.96 | 2.6 | | 13 | 96(-3.9) | 50 | [20] | [14] | [10] | 45 | -492 | UT | 0.1 | OpenLong | | (15) | 8 | 13 | -4 | 20 | 0.8,75 | 55 | 4 | Jun/29 | 12 | 23.12 | 23.73 | 26.31(0.8) | 27.94(-0.14) | 27.75(0.07) | 27.75 | 2.5 | | 13 | 100(-3.4) | 50 | [19] | [9] | [7] | 45 | -516 | UT | 0 | OpenLong | | (15) | 2 | 29 | -6 | -18 | 0.8,75 | 55 | 5 | Jun/29 | 11 | 23.12 | 23.73 | 26.1(0.73) | 27.98(0.94) | 27.73(-0.32) | 27.3 | 2.2 | | 13 | 104(-3.1) | 25 | [17] | [12] | [-44] | 44 | -640 | CR | -0.2 | HoldShort | | (13) | -8 | -42 | -4 | -20 | 0.6,79 | 55 | | | |
6 | Jun/29 | 10 | 23.12 | 23.73 | 25.91(0.82) | 27.72(1.17) | 27.82(-0.07) | 27.98 | 2.6 | | 13 | 107(-0.2) | 50 | [19] | [21] | [-19] | 57 | -335 | CR | 0.1 | HoldShort | | (16) | -2 | -14 | -2 | -20 | 1,82 | 55 | 7 | Jun/29 | 9 | 23.12 | 23.73 | 25.7(0.9) | 27.4(1.37) | 27.84(-0.32) | 28.21 | 2.7 | | 13 | 107(2.6) | 50 | [21] | [18] | [9] | 64 | -350 | UT | 0.2 | OpenLong? | | (16) | -8 | 44 | -3 | -20 | 1.3,81 | 55 | 8 | Jun/28 | 15 | 22.81 | 23.12 | 25.47(0.75) | 27.03(1.16) | 27.93(-0.71) | 27.52 | 3.1 | | 11 | 104(-23) | 50 | [18] | [6] | [-13] | 55 | -461 | CR | -0.2 | HoldShort? | | (14) | -17 | -9 | -11 | -20 | 1.1,77 | 60 | 9 | Jun/28 | 14 | 22.81 | 23.12 | 25.28(1) | 26.72(1.25) | 28.13(-0.35) | 27.67 | 3.2 | | 11 | 127(0.3) | 50 | [24] | [17] | [-4] | 62 | -523 | CR | -0.2 | HoldShort | | (14) | -8 | -2 | -15 | -3 | 1.2,82 | 60 | 10 | Jun/28 | 13 | 22.81 | 23.12 | 25.03(1.01) | 26.39(1.27) | 28.23(2.13) | 27.71 | 3.2 | | 11 | 127(1.9) | 50 | [24] | [76] | [-2] | 74 | 422 | CR | -0.3 | HoldShort | | (19) | 50 | -17 | -15 | 20 | 1.4,89 | 60 | | | |
11 | Jun/28 | 12 | 22.81 | 23.12 | 24.78(1.1) | 26.06(1.44) | 27.64(2.48) | 27.98 | 3.4 | | 11 | 125(5.7) | 50 | [26] | [87] | [-2] | 88 | 637 | CR | 0.2 | OpenShort | | (20) | 59 | -46 | -17 | 20 | 1.7,95 | 60 | 12 | Jun/28 | 11 | 22.81 | 23.12 | 24.51(1.32) | 25.69(2.11) | 26.97(3.29) | 28.73 | 3.9 | | 11 | 119(16.4) | 50 | [31] | [115] | [36] | 108 | 1044 | UT | 1 | HoldLong | | (24) | 78 | 12 | 8 | 20 | 2.3,100 | 60 | 13 | Jun/28 | 10 | 22.81 | 23.12 | 24.19(1.26) | 25.16(1.99) | 26.11(3.24) | 28.53 | 3.8 | | 11 | 103(21.7) | 50 | [30] | [112] | [48] | 120 | 1177 | UT | 1.6 | HoldLong | | (23) | 77 | 18 | 11 | 20 | 2.8,100 | 60 | 14 | Jun/28 | 9 | 22.81 | 23.12 | 23.89(1.1) | 24.67(1.9) | 25.29(3.06) | 28.24 | 3.6 | | 11 | 81(31.4) | 50 | [26] | [106] | [134] | 138 | 1367 | UT | 2.4 | HoldLong? | | (22) | 72 | 254 | 16 | 20 | 3.5,100 | 60 | 15 | Jun/27 | 15 | 22.49 | 22.43 | 23.63(0.3) | 24.21(0.46) | 24.54(0.25) | 24.65 | 1.9 | | 4 | 50(-12.4) | 50 | [7] | [15] | [4] | 85 | 109 | UT | 0.1 | HoldLong? | | (6) | 6 | 1 | -2 | 20 | 1.4,100 | 56 | | | |
16 | Jun/27 | 14 | 22.49 | 22.43 | 23.56(0.43) | 24.1(0.42) | 24.48(0.33) | 24.64 | 1.9 | | 4 | 62(1.8) | 50 | [11] | [18] | [7] | 88 | -33 | UT | 0.2 | OpenLong | | (5) | 8 | 6 | -2 | 20 | 1.5,100 | 56 | 17 | Jun/27 | 13 | 22.49 | 22.43 | 23.46(0.34) | 24(0.33) | 24.4(0.74) | 24.56 | 1.8 | | 4 | 60(3.1) | 50 | [8] | [26] | [9] | 90 | 252 | UT | 0.2 | OpenLong | | (8) | 18 | 8 | -2 | 20 | 1.6,100 | 56 | 18 | Jun/27 | 12 | 22.49 | 22.43 | 23.38(0.26) | 23.92(0.29) | 24.22(0.67) | 24.45 | 1.7 | | 4 | 57(3.9) | 50 | [6] | [24] | [9] | 90 | 328 | UT | 0.3 | OpenLong | | (6) | 17 | 3 | -3 | 20 | 1.6,100 | 56 | 19 | Jun/27 | 11 | 22.49 | 22.43 | 23.32(0.3) | 23.85(0.72) | 24.06(0.75) | 24.41 | 1.7 | | 4 | 53(4.6) | 50 | [7] | [31] | [3] | 95 | 309 | UT | 0.6 | OpenLong | | (5) | 19 | 3 | 9 | 4 | 1.8,100 | 56 | 20 | Jun/27 | 10 | 22.49 | 22.43 | 23.25(0.35) | 23.68(0.77) | 23.88(0.76) | 24.37 | 1.6 | | 4 | 49(5.7) | 50 | [9] | [32] | [8] | 97 | 257 | UT | 0.9 | OpenLong | | (5) | 19 | 9 | 9 | 20 | 2,97 | 56 | | | |
21 | Jun/27 | 9 | 22.49 | 22.43 | 23.17(0.22) | 23.5(0.73) | 23.7(0.42) | 24.24 | 1.5 | | 4 | 43(5) | 50 | [5] | [23] | [21] | 99 | 300 | UT | 1.1 | OpenLong? | | (5) | 10 | 45 | 11 | 20 | 2.2,94 | 56 | 22 | Jun/24 | 15 | 22.31 | 22.19 | 23.12(0.17) | 23.33(0.52) | 23.6(-0.08) | 23.63 | 1.2 | | 3 | 38(-1.9) | 30 | [4] | [7] | [-2] | 69 | -49 | CR | 0.1 | HoldShort? | | (2) | -2 | 0 | -2 | -17 | 1.2,89 | 58 | 23 | Jun/24 | 14 | 22.31 | 22.19 | 23.08(0.09) | 23.21(0.48) | 23.62(-0.08) | 23.63 | 1.2 | | 3 | 40(1.8) | 30 | [2] | [5] | [5] | 69 | 85 | UT | 0 | OpenLong | | (4) | -2 | 7 | -8 | 20 | 1.3,86 | 58 | 24 | Jun/24 | 13 | 22.31 | 22.19 | 23.06(0.13) | 23.1(0.22) | 23.64(0.68) | 23.53 | 1.1 | | 3 | 38(1.2) | 45 | [3] | [21] | [5] | 66 | 257 | UT | -0.3 | OpenLong | | (2) | 16 | -1 | -5 | 20 | 1.1,88 | 58 | 25 | Jun/24 | 12 | 22.31 | 22.19 | 23.03(0.17) | 23.05(0.09) | 23.48(0.77) | 23.54 | 1.1 | | 3 | 37(1.5) | 50 | [4] | [22] | [7] | 75 | 249 | UT | 0.2 | OpenLong | | (2) | 18 | -10 | -0 | 20 | 1.3,92 | 58 | | | |
26 | Jun/24 | 11 | 22.31 | 22.19 | 22.99(0.13) | 23.03(0.44) | 23.3(1.04) | 23.68 | 1.3 | | 3 | 36(3.3) | 50 | [3] | [32] | [14] | 93 | 478 | UT | 1 | OpenLong | | (3) | 25 | -3 | 46 | 20 | 1.8,98 | 58 | 27 | Jun/24 | 10 | 22.31 | 22.19 | 22.96(0.17) | 22.93(0.39) | 23.06(1.23) | 23.72 | 1.3 | | 3 | 32(5.3) | 50 | [4] | [36] | [20] | 82 | 519 | UT | 1.9 | OpenLong | | (3) | 29 | -2 | 46 | 20 | 2.2,77 | 58 | 28 | Jun/24 | 9 | 22.31 | 22.19 | 22.92(0.26) | 22.84(0.26) | 22.78(0.93) | 23.75 | 1.3 | | 3 | 27(4.8) | 50 | [6] | [28] | [54] | 76 | 320 | UT | 3.4 | OpenLong? | | (3) | 22 | 82 | 47 | 20 | 2.9,53 | 58 | 29 | Jun/23 | 15 | 22.11 | 22.1 | 22.86(0.09) | 22.78(-0.18) | 22.57(-0.27) | 22.69 | 0.5 | | 2 | 22(-3.5) | 15 | [2] | [-9] | [2] | -45 | -288 | RG | 0.5 | Wait? | | (1) | -7 | 3 | 0 | 9 | -0.7,23 | 54 | 30 | Jun/23 | 14 | 22.11 | 22.1 | 22.84(0.26) | 22.82(-0.13) | 22.63(-0.53) | 22.65 | 0.5 | | 2 | 26(-13.3) | 45 | [6] | [-13] | [-2] | -56 | -625 | DR | 0.1 | OpenShort | | (2) | -13 | 13 | -18 | -20 | -0.7,12 | 54 | | | |
31 | Jun/23 | 13 | 22.11 | 22.1 | 22.78(0.22) | 22.85(-0.31) | 22.75(-0.18) | 22.48 | 0.3 | | 2 | 39(-8) | 35 | [5] | [-8] | [-7] | -65 | -497 | DR | -0.7 | OpenShort | | (4) | -4 | 5 | -35 | -20 | -0.7,3 | 54 | 32 | Jun/23 | 12 | 22.11 | 22.1 | 22.73(0.22) | 22.92(-0.17) | 22.79(-0.48) | 22.41 | 0.3 | | 2 | 47(-6.6) | 10 | [5] | [-13] | [-20] | -46 | -610 | DR | -0.8 | OpenShort | | (4) | -12 | -15 | -36 | -20 | -0.6,19 | 54 | 33 | Jun/23 | 11 | 22.11 | 22.1 | 22.68(0.22) | 22.96(-0.26) | 22.9(-0.43) | 22.6 | 0.5 | | 2 | 54(-5) | -5 | [5] | [-13] | [-18] | -1 | -493 | DR | -0.5 | OpenShort | | (5) | -10 | -30 | -12 | -20 | -0.1,52 | 54 | 34 | Jun/23 | 10 | 22.11 | 22.1 | 22.63(0.31) | 23.02(0.09) | 22.9(0) | 23 | 0.8 | | 2 | 59(-2.8) | 25 | [8] | [2] | [-8] | 40 | -270 | CR | 0 | HoldShort | | (6) | 0 | -23 | -6 | 4 | 0.6,75 | 54 | 35 | Jun/23 | 9 | 22.11 | 22.1 | 22.56(0.45) | 23(0.17) | 23(0.31) | 23.3 | 1.1 | | 2 | 61(-2.9) | 50 | [11] | [11] | [20] | 63 | -180 | UT | 0.5 | OpenLong? | | (7) | 8 | 49 | -1 | 20 | 1.1,85 | 54 | | | |
36 | Jun/22 | 15 | 21.96 | 22.32 | 22.46(0.22) | 22.96(-0.13) | 22.93(-0.52) | 22.66 | 0.6 | | 5 | 64(5.1) | 10 | [5] | [-13] | [-13] | 34 | -391 | DR | -0.4 | OpenShort? | | (5) | -13 | -19 | -12 | -20 | 0.3,76 | 55 | 37 | Jun/22 | 14 | 21.96 | 22.32 | 22.41(0.49) | 22.99(-0.04) | 23.05(0.13) | 22.91 | 0.8 | | 5 | 59(-5.6) | 50 | [12] | [6] | [-8] | 59 | -410 | CR | -0.2 | HoldShort | | (5) | 3 | -15 | -3 | -20 | 0.7,91 | 55 | 38 | Jun/22 | 13 | 21.96 | 22.32 | 22.3(0.54) | 23(0.22) | 23.02(-0.04) | 23.11 | 1 | | 5 | 65(-3.4) | 50 | [13] | [5] | [1] | 67 | -402 | UT | 0.1 | OpenLong | | (9) | -1 | 5 | -4 | 0 | 1,92 | 55 | 39 | Jun/22 | 12 | 21.96 | 22.32 | 22.18(0.45) | 22.95(0.35) | 23.03(0.09) | 23.04 | 0.9 | | 5 | 68(-1.7) | 50 | [11] | [9] | [-1] | 71 | -200 | CR | 0 | HoldShort | | (9) | 2 | 6 | 0 | -20 | 1.1,93 | 55 | 40 | Jun/22 | 11 | 21.96 | 22.32 | 22.08(0.45) | 22.87(0.7) | 23.01(0.13) | 22.96 | 0.8 | | 5 | 70(-0.4) | 40 | [11] | [14] | [-15] | 68 | -173 | CR | -0.1 | HoldShort | | (9) | 3 | -16 | -7 | -20 | 1.1,90 | 55 | | | |
41 | Jun/22 | 10 | 21.96 | 22.32 | 21.98(0.55) | 22.71(0.75) | 22.98(0.22) | 23.17 | 1 | | 5 | 70(0.5) | 50 | [13] | [18] | [7] | 79 | -142 | UT | 0.2 | HoldLong | | (9) | 5 | 28 | -2 | -20 | 1.4,94 | 55 | 42 | Jun/22 | 9 | 21.96 | 22.32 | 21.86(0.51) | 22.54(0.58) | 22.93(-0.22) | 22.81 | 0.7 | | 5 | 70(-1) | 40 | [12] | [5] | [-13] | 70 | -350 | CR | -0.1 | HoldShort? | | (9) | -5 | -26 | -6 | -20 | 1.1,92 | 55 | 43 | Jun/21 | 15 | 21.84 | 22.35 | 21.75(0.51) | 22.41(0.76) | 22.98(0.52) | 23.16 | 1 | | 5 | 71(10.6) | 50 | [12] | [25] | [12] | 89 | 123 | UT | 0.2 | OpenLong? | | (11) | 13 | 20 | -3 | 20 | 1.7,96 | 55 | 44 | Jun/21 | 14 | 21.84 | 22.35 | 21.64(0.19) | 22.24(0.54) | 22.86(0.57) | 22.9 | 0.8 | | 5 | 60(3.3) | 50 | [5] | [21] | [6] | 85 | 511 | UT | 0.1 | OpenLong | | (9) | 13 | 2 | -7 | 20 | 1.6,95 | 55 | 45 | Jun/21 | 13 | 21.84 | 22.35 | 21.6(0.14) | 22.12(0.73) | 22.73(1.29) | 22.87 | 0.8 | | 5 | 57(3.2) | 50 | [3] | [40] | [7] | 89 | 837 | UT | 0.2 | OpenLong | | (3) | 30 | -4 | 3 | 20 | 1.7,96 | 55 | | | |
46 | Jun/21 | 12 | 21.84 | 22.35 | 21.57(0.14) | 21.96(0.6) | 22.44(1.26) | 22.92 | 0.8 | | 5 | 54(2.8) | 50 | [3] | [38] | [13] | 97 | 865 | UT | 0.7 | OpenLong | | (3) | 30 | -8 | 16 | 20 | 1.9,99 | 55 | 47 | Jun/21 | 11 | 21.84 | 22.35 | 21.54(0.14) | 21.83(1.06) | 22.16(1.51) | 23.02 | 0.9 | | 5 | 51(4.5) | 50 | [3] | [49] | [28] | 105 | 1011 | UT | 1.3 | HoldLong | | (2) | 36 | 30 | 34 | 20 | 2.2,100 | 55 | 48 | Jun/21 | 10 | 21.84 | 22.35 | 21.51(0.05) | 21.6(0.84) | 21.83(0.97) | 22.63 | 0.6 | | 5 | 46(1.5) | 50 | [1] | [34] | [28] | 79 | 778 | UT | 1.3 | OpenLong | | (1) | 23 | 31 | 26 | 20 | 1.8,84 | 55 | 49 | Jun/21 | 9 | 21.84 | 22.35 | 21.51(0) | 21.42(0.61) | 21.62(0.56) | 22.24 | 0.3 | | 5 | 45(0.1) | 50 | [0] | [21] | [34] | 48 | 529 | UR | 1 | SmallShort? | | (-1) | 13 | 68 | 16 | 20 | 1.2,68 | 55 | 50 | Jun/17 | 15 | 21.75 | 22.31 | 21.5(-0.14) | 21.29(0.19) | 21.5(0.09) | 21.41 | -0.3 | | 4 | 45(-1.6) | 5 | [-3] | [3] | [-2] | 4 | 178 | RG | -0.2 | Wait? | | (-3) | 2 | -6 | 1 | -5 | -0.2,59 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|