Trading Signals: TCOM Stock Price Prediction and Forecast

^ TCOM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

Trading Signals: TCOM Stock Price Prediction and Forecast (Thu. Mar. 16, 2006 - Fri. Oct. 27, 2023)

(Trip.com Group Limited)
TCOM latest price $24.5950 (3.93%) ($24.5950 - $24.5950) on Mon. Jun. 27, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.05% (three month average)
RSI   56
Latest Price   $24.5950(3.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TCOM advances 2.8% a day on average for past five trading days.
Weekly Trend   TCOM advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TCOM advance at 0% a week (0% probability)
VWO(64%)    KWEB(47%)    MCHI(44%)    FXI(42%)    VT(39%)
Factors Impacting TCOM price   TCOM will decline at least -2.025% in a week (0% probabilities).
UUP(-27%)    VIXM(-26%)    VXX(-11%)    TBT(-8%)    BNDX(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.025% (StdDev 4.05%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $23.36(5.29%)
10 Day Moving Average   $22.43(9.65%)
20 Day Moving Average   $22.49(9.36%)
To recent high   -2.7%
To recent low   27%
Market Cap   $14.587b

Trip.com Group Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

$. TCOM price fluctuates within 5.11% (three month std-dev: 4.05%) daily (68% of days).

Sample size 36 Average positive next day return: 4.16%(61%) Average negative next day return: -2.89%(39%) Sample size 36 Average positive next three day return: 4.95%(56%) Average negative next three day return: -4.13%(44%) Sample size 36 Average positive next weekly return: 6.79%(56%) Average negative next weekly return: -6.02%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220727

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_27_2022	23.3	22.49	22.43	23.36	23.44	24.13	24.6(3.93%)	UT	OpenLong	75	1.1	27	220	29	19	6.51	64%	-0.13	66.7	4.05%	1.4	1.8	56	0.1
2	Jun_24_2022	23.33	22.31	22.19	22.72	23.06	23.18	23.67(4.25%)	N/A	N/A	0	0.9	16	80	22	-3	3.34	58%	-0.09	55.2	4.18%	1.2	1.3	58	-0.4
3	Jun_23_2022	23.35	22.11	22.1	22.14	22.48	22.76	22.7(-0.5%)	DP	OpenShort	-65	0.5	-3	130	5	-25	2.69	57%	-0.17	31.9	4.16%	-0.7	0.6	54	0.2
4	Jun_22_2022	23.39	21.96	22.32	21.99	22	22.93	22.82(-1%)	N/A	N/A	0	0.7	8	300	13	-8	3.85	60%	-0.17	16.3	4.16%	0.3	0.7	55	-1.1
5	Jun_21_2022	23.43	21.84	22.35	21.86	21.77	22.2	23.05(7.89%)	N/A	N/A	0	0.9	20	130	26	0	6.36	60%	-0.26	9.9	4.24%	1.7	0.9	55	-2.3

6	Jun_17_2022	23.49	21.75	22.31	21.36	21.56	21.07	21.36(2.82%)	DP	OpenShort	-75	0	-11	-130	-7	-23	4.57	52%	-0.13	1.3	4.15%	-0.1	-0.3	53	0.3
7	Jun_16_2022	23.52	21.74	22.37	21.59	21.35	21.34	20.78(-5.31%)	DT	OpenShort	-75	-0.6	-20	-40	-21	-17	2.78	63%	-0.21	11.2	4.21%	-1.4	-0.7	52	0.4
8	Jun_15_2022	23.57	21.78	22.37	22.04	21.78	22.04	21.94(-1.06%)	N/A	N/A	0	-0.1	-1	50	-6	15	3.85	68%	-0.13	27	5.51%	0.5	0.1	63	0.3
9	Jun_14_2022	23.6	21.77	22.52	22.71	22.07	21.36	22.18(7.91%)	UD	OpenLong	65	-0.4	4	-310	-9	44	3.63	62%	-0.17	49.6	5.57%	0.5	0.3	65	0.4
10	Jun_13_2022	23.64	21.71	22.51	22.94	22.85	21.52	20.55(-8.65%)	N/A	N/A	0	-1.8	-3	-420	-21	53	4.66	60%	-0.21	59.8	5.72%	-1.4	-0.9	54	0.5

11	Jun_10_2022	23.69	21.73	22.62	23.38	23.53	22.77	22.5(-2.39%)	UD	OpenLong	65	-0.7	10	-210	-10	71	4.31	55%	-0.13	69	5.73%	-1	0.6	56	1.2
12	Jun_9_2022	23.72	21.59	22.5	23.23	23.6	24.17	23.05(-8.88%)	UD	OpenLong	75	-0.1	21	220	4	73	5.3	56%	0	52.4	5.91%	-0.9	1.1	60	1
13	Jun_8_2022	23.72	21.44	22.18	23.03	23.27	24.29	25.29(8.56%)	UT	OpenLong	75	1.7	37	340	26	71	9.18	60%	0.08	36	5.83%	1.7	2.8	65	0.9
14	Jun_7_2022	23.7	21.14	21.57	22.33	22.47	23.04	23.3(2.26%)	UT	OpenLong	75	0.9	19	200	13	38	3.86	53%	-0.04	10.5	5.75%	1	2	58	1.2
15	Jun_6_2022	23.71	20.96	21.27	22.08	22.09	22.25	22.78(4.88%)	UT	OpenLong	75	0.7	13	50	9	26	11.5	53%	-0.04	-13.7	5.92%	1	1.9	60	1.1

16	Jun_3_2022	23.72	20.88	21.11	21.78	21.9	21.9	21.72(-1.61%)	UD	OpenLong	75	-0.1	6	20	2	18	2.72	49%	-0.08	-35.2	5.95%	-0.2	0.9	56	1.4
17	Jun_2_2022	23.74	20.9	21.02	21.66	21.79	21.92	22.08(1.4%)	UT	OpenLong	75	0.4	13	60	9	24	3.87	52%	-0.13	-36.4	5.96%	0.1	1.3	66	1.3
18	Jun_1_2022	23.77	20.96	20.95	21.16	21.55	21.9	21.77(-1.18%)	UD	OpenLong	75	0.6	14	170	12	19	3.85	52%	-0.08	-35.4	6.06%	0.2	0.7	61	1.5
19	May_31_2022	23.79	21.03	20.92	20.68	21.01	21.66	22.03(3.5%)	UT	OpenLong	75	1.1	14	260	13	15	4.94	49%	-0.13	-33.1	6.09%	1.2	0.8	64	1.4
20	May_27_2022	23.82	21.09	20.8	20.34	20.34	21.2	21.29(0.78%)	UT	OpenLong	75	0.7	9	300	8	10	3.95	51%	-0.17	-28.8	6.07%	0.8	0.1	61	1.8

21	May_26_2022	23.86	21.2	20.76	20.36	20.08	20.35	21.12(7.84%)	UT	OpenLong	75	0.5	7	50	7	8	5.06	51%	-0.17	-22.8	6.11%	1.4	-0.1	48	1.8
22	May_25_2022	23.9	21.25	20.6	20.33	20.15	19.48	19.59(1.11%)	DP	OpenShort	-75	-0.5	-12	-260	-11	-13	4.66	48%	-0.25	-21.2	6.07%	0	-1.2	35	1.7
23	May_24_2022	23.96	21.36	20.66	20.72	20.5	19.82	19.37(-4.72%)	DT	OpenShort	-75	-1	-19	-260	-18	-21	5.97	48%	-0.25	-16.3	6.07%	-1	-1.4	30	2.1
24	May_23_2022	24.02	21.44	20.71	21.17	21.03	20.83	20.33(-5%)	DT	OpenShort	-75	-0.6	-11	-90	-7	-22	4.88	48%	-0.17	-14.4	6.05%	-1.6	-0.9	33	2.2
25	May_20_2022	24.06	21.51	20.67	21.31	21.38	21.18	21.4(2.05%)	DP	OpenShort	-65	0.1	-7	-60	2	-32	3.53	48%		-16	5.99%	-0.1	-0.1	36	2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.