|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.3700 One month high (close): $25.2900
TCOM Daily Change: -0.5% Daily StdDev 4.16% TCOM EMA_5_Trend: 0.68% 10Minute StdDev: $0.2696
Latest Price : $22.7(-0.5%) | Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 22.11 | 22.1 | 22.86(0.09) | 22.78(-0.18) | 22.57(-0.27) | 22.69 | 0.5 | | 2 | 22(-3.3) | 15 | [2] | [-9] | [2] | -45 | -295 | RG | 0.5 | Wait? | | (1) | -7 | 3 | 0 | 9 | -0.7,23 | 54 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces: 22.86(hourly_sma_20 0.75%)
Down Forces: 22.1(daily_ema_10 -2.6%)
Support Levels: 22.11(daily_ema_20 -2.56%)
Resistance Levels: 22.78(hourly_sma_10 0.4%)
|
| | | 2 | Jun/23 | 14 | 22.11 | 22.1 | 22.84(0.26) | 22.82(-0.13) | 22.63(-0.53) | 22.65 | 0.5 | | 2 | 26(-13.3) | 45 | [6] | [-13] | [-2] | -56 | -642 | DR | 0.1 | OpenShort | | (2) | -13 | 13 | -18 | -20 | -0.7,12 | 54 | | 3 | Jun/23 | 13 | 22.11 | 22.1 | 22.78(0.22) | 22.85(-0.31) | 22.75(-0.18) | 22.48 | 0.3 | | 2 | 39(-8) | 35 | [5] | [-7] | [-7] | -65 | -509 | DR | -0.7 | OpenShort | | (4) | -4 | 5 | -35 | -20 | -0.7,3 | 54 | | 4 | Jun/23 | 12 | 22.11 | 22.1 | 22.73(0.22) | 22.92(-0.17) | 22.79(-0.48) | 22.41 | 0.3 | | 2 | 47(-6.6) | 10 | [5] | [-13] | [-20] | -46 | -625 | DR | -0.8 | OpenShort | | (4) | -12 | -14 | -36 | -20 | -0.6,19 | 54 | | 5 | Jun/23 | 11 | 22.11 | 22.1 | 22.68(0.22) | 22.96(-0.26) | 22.9(-0.43) | 22.6 | 0.5 | | 2 | 54(-5) | -5 | [5] | [-13] | [-18] | -1 | -508 | DR | -0.5 | OpenShort | | (4) | -10 | -29 | -12 | -20 | -0.1,52 | 54 | | | | |
| 6 | Jun/23 | 10 | 22.11 | 22.1 | 22.63(0.31) | 23.02(0.09) | 22.9(0) | 23 | 0.8 | | 2 | 59(-2.8) | 25 | [8] | [2] | [-8] | 40 | -284 | CR | 0 | HoldShort | | (6) | 0 | -22 | -6 | 4 | 0.6,75 | 54 | | 7 | Jun/23 | 9 | 22.11 | 22.1 | 22.56(0.45) | 23(0.17) | 23(0.31) | 23.3 | 1.1 | | 2 | 61(-2.9) | 50 | [11] | [11] | [19] | 63 | -197 | UT | 0.5 | OpenLong? | | (7) | 8 | 48 | -1 | 20 | 1.1,85 | 54 | | 8 | Jun/22 | 15 | 21.96 | 22.32 | 22.46(0.22) | 22.96(-0.13) | 22.93(-0.52) | 22.66 | 0.6 | | 5 | 64(5.1) | 10 | [5] | [-13] | [-13] | 34 | -407 | DR | -0.4 | OpenShort? | | (5) | -13 | -18 | -12 | -20 | 0.3,76 | 55 | | 9 | Jun/22 | 14 | 21.96 | 22.32 | 22.41(0.49) | 22.99(-0.04) | 23.05(0.13) | 22.91 | 0.8 | | 5 | 59(-5.6) | 50 | [12] | [6] | [-8] | 59 | -431 | CR | -0.2 | HoldShort | | (5) | 3 | -15 | -3 | -20 | 0.7,91 | 55 | | 10 | Jun/22 | 13 | 21.96 | 22.32 | 22.3(0.54) | 23(0.22) | 23.02(-0.04) | 23.11 | 1 | | 5 | 65(-3.4) | 50 | [13] | [5] | [1] | 67 | -427 | UT | 0.1 | OpenLong | | (9) | -1 | 5 | -4 | 0 | 1,92 | 55 | | | | |
| 11 | Jun/22 | 12 | 21.96 | 22.32 | 22.18(0.45) | 22.95(0.35) | 23.03(0.09) | 23.04 | 0.9 | | 5 | 68(-1.7) | 50 | [11] | [9] | [-1] | 71 | -220 | CR | 0 | HoldShort | | (9) | 2 | 6 | 0 | -20 | 1.1,93 | 55 | | 12 | Jun/22 | 11 | 21.96 | 22.32 | 22.08(0.45) | 22.87(0.7) | 23.01(0.13) | 22.96 | 0.8 | | 5 | 70(-0.4) | 45 | [11] | [14] | [-14] | 68 | -192 | CR | -0.1 | HoldShort | | (8) | 3 | -15 | -7 | -20 | 1.1,90 | 55 | | 13 | Jun/22 | 10 | 21.96 | 22.32 | 21.98(0.55) | 22.71(0.75) | 22.98(0.22) | 23.17 | 1 | | 5 | 70(0.5) | 50 | [13] | [18] | [7] | 79 | -165 | UT | 0.2 | HoldLong | | (8) | 5 | 27 | -2 | -20 | 1.4,94 | 55 | | 14 | Jun/22 | 9 | 21.96 | 22.32 | 21.86(0.51) | 22.54(0.58) | 22.93(-0.22) | 22.81 | 0.7 | | 5 | 70(-1) | 40 | [12] | [5] | [-12] | 70 | -375 | CR | -0.1 | HoldShort? | | (8) | -5 | -26 | -6 | -20 | 1.1,92 | 55 | | 15 | Jun/21 | 15 | 21.84 | 22.35 | 21.75(0.51) | 22.41(0.76) | 22.98(0.52) | 23.16 | 1 | | 5 | 71(10.6) | 50 | [12] | [25] | [12] | 89 | 105 | UT | 0.2 | OpenLong? | | (10) | 13 | 19 | -3 | 20 | 1.7,96 | 55 | | | | |
| 16 | Jun/21 | 14 | 21.84 | 22.35 | 21.64(0.19) | 22.24(0.54) | 22.86(0.57) | 22.9 | 0.8 | | 5 | 60(3.3) | 50 | [5] | [21] | [6] | 85 | 509 | UT | 0.1 | OpenLong | | (9) | 13 | 2 | -7 | 20 | 1.6,95 | 55 | | 17 | Jun/21 | 13 | 21.84 | 22.35 | 21.6(0.14) | 22.12(0.73) | 22.73(1.29) | 22.87 | 0.8 | | 5 | 57(3.2) | 50 | [3] | [40] | [7] | 89 | 845 | UT | 0.2 | OpenLong | | (3) | 30 | -4 | 3 | 20 | 1.7,96 | 55 | | 18 | Jun/21 | 12 | 21.84 | 22.35 | 21.57(0.14) | 21.96(0.6) | 22.44(1.26) | 22.92 | 0.8 | | 5 | 54(2.8) | 50 | [3] | [38] | [13] | 97 | 873 | UT | 0.7 | OpenLong | | (3) | 30 | -7 | 16 | 20 | 1.9,99 | 55 | | 19 | Jun/21 | 11 | 21.84 | 22.35 | 21.54(0.14) | 21.83(1.06) | 22.16(1.51) | 23.02 | 0.9 | | 5 | 51(4.5) | 50 | [3] | [49] | [28] | 105 | 1022 | UT | 1.3 | HoldLong | | (2) | 36 | 29 | 34 | 20 | 2.2,100 | 55 | | 20 | Jun/21 | 10 | 21.84 | 22.35 | 21.51(0.05) | 21.6(0.84) | 21.83(0.97) | 22.63 | 0.6 | | 5 | 46(1.5) | 50 | [1] | [34] | [28] | 79 | 786 | UT | 1.3 | OpenLong | | (1) | 23 | 30 | 27 | 20 | 1.8,84 | 55 | | | | |
| 21 | Jun/21 | 9 | 21.84 | 22.35 | 21.51(0) | 21.42(0.61) | 21.62(0.56) | 22.24 | 0.3 | | 5 | 45(0.1) | 50 | [0] | [21] | [34] | 48 | 535 | UR | 1 | SmallShort? | | (-1) | 13 | 66 | 17 | 20 | 1.2,68 | 55 | | 22 | Jun/17 | 15 | 21.75 | 22.31 | 21.5(-0.14) | 21.29(0.19) | 21.5(0.09) | 21.41 | -0.3 | | 4 | 45(-1.6) | 5 | [-3] | [3] | [-2] | 4 | 185 | RG | -0.2 | Wait? | | (-3) | 2 | -6 | 3 | -5 | -0.2,59 | 53 | | 23 | Jun/17 | 14 | 21.75 | 22.31 | 21.53(-0.14) | 21.25(0.33) | 21.48(-0.09) | 21.48 | -0.2 | | 4 | 46(-1.1) | 10 | [-3] | [1] | [2] | -2 | 152 | UR | 0 | SmallShort | | (-2) | -2 | 3 | 1 | 9 | -0.1,51 | 53 | | 24 | Jun/17 | 13 | 21.75 | 22.31 | 21.56(-0.19) | 21.18(0.38) | 21.5(0.61) | 21.44 | -0.2 | | 4 | 47(-1.4) | 10 | [-5] | [18] | [-1] | -4 | 432 | RG | -0.1 | Wait | | (-3) | 15 | -9 | 9 | 9 | -0.2,51 | 53 | | 25 | Jun/17 | 12 | 21.75 | 22.31 | 21.6(-0.23) | 21.1(0.33) | 21.37(0.71) | 21.55 | -0.2 | | 4 | 49(-1.9) | 20 | [-6] | [19] | [7] | -6 | 560 | UR | 0.3 | SmallShort | | (-2) | 17 | -4 | 10 | 20 | -0.1,47 | 53 | | | | |
| 26 | Jun/17 | 11 | 21.75 | 22.31 | 21.65(-0.14) | 21.03(-0.24) | 21.22(0.62) | 21.6 | -0.1 | | 4 | 51(-1.3) | 50 | [-3] | [11] | [31] | -6 | 400 | UR | 0.6 | SmallShort | | (-4) | 15 | 21 | 23 | 20 | -0.1,47 | 53 | | 27 | Jun/17 | 10 | 21.75 | 22.31 | 21.68(-0.23) | 21.08(-0.43) | 21.09(0.38) | 21.33 | -0.3 | | 4 | 52(-0.8) | 25 | [-6] | [2] | [11] | -31 | 302 | UR | 0.4 | SmallShort | | (-4) | 9 | -16 | 15 | 20 | -0.5,32 | 53 | | 28 | Jun/17 | 9 | 21.75 | 22.31 | 21.73(-0.14) | 21.17(-0.42) | 21.01(0.72) | 21.54 | -0.2 | | 4 | 53(0.1) | 50 | [-3] | [11] | [38] | -36 | 366 | UR | 0.8 | SmallShort? | | (-3) | 17 | 58 | 10 | 20 | -0.3,22 | 53 | | 29 | Jun/16 | 15 | 21.74 | 22.37 | 21.76(-0.09) | 21.26(-0.75) | 20.86(0.14) | 20.82 | -0.7 | | 3 | 53(2.3) | 30 | [-2] | [-7] | [3] | -74 | -246 | RG | -0.1 | Wait? | | (-5) | 3 | 2 | -1 | 20 | -1.4,11 | 52 | | 30 | Jun/16 | 14 | 21.74 | 22.37 | 21.78(0.05) | 21.42(-0.74) | 20.83(-0.05) | 20.8 | -0.7 | | 3 | 50(-1.7) | 25 | [1] | [-11] | [-8] | -75 | -539 | DR | -0 | HoldShort | | (-2) | -1 | -11 | 2 | -20 | -1.5,13 | 52 | | | | |
| 31 | Jun/16 | 13 | 21.74 | 22.37 | 21.77(0.09) | 21.58(-0.55) | 20.84(-1.04) | 20.94 | -0.6 | | 3 | 52(-1.7) | 10 | [2] | [-32] | [-8] | -67 | -871 | DR | 0.1 | OpenShort | | (2) | -25 | 0 | -3 | -20 | -1.2,13 | 52 | | 32 | Jun/16 | 12 | 21.74 | 22.37 | 21.75(0.05) | 21.7(-0.5) | 21.06(-1.27) | 20.94 | -0.6 | | 3 | 54(-1.1) | 0 | [1] | [-37] | [-9] | -71 | -891 | DR | -0.2 | OpenShort | | (2) | -30 | 14 | -16 | -20 | -1.1,7 | 52 | | 33 | Jun/16 | 11 | 21.74 | 22.37 | 21.74(0.05) | 21.81(-0.64) | 21.33(-1.52) | 20.77 | -0.7 | | 3 | 55(-0.7) | -5 | [1] | [-44] | [-21] | -81 | -1054 | DR | -0.8 | HoldShort | | (0) | -36 | 8 | -43 | -20 | -1.3,2 | 52 | | 34 | Jun/16 | 10 | 21.74 | 22.37 | 21.74(0) | 21.95(-0.72) | 21.66(-1.59) | 20.67 | -0.8 | | 3 | 56(-0.7) | -10 | [0] | [-47] | [-33] | -58 | -1053 | DR | -1.3 | OpenShort | | (0) | -38 | -16 | -42 | -20 | -1.4,27 | 52 | | 35 | Jun/16 | 9 | 21.74 | 22.37 | 21.73(0.09) | 22.11(-0.72) | 22.01(-1.39) | 20.87 | -0.7 | | 3 | 56(-1.6) | 0 | [2] | [-42] | [-57] | -22 | -1016 | DR | -1.5 | OpenShort? | | (2) | -33 | -93 | -32 | -20 | -1.2,58 | 52 | | | | |
| 36 | Jun/15 | 15 | 21.78 | 22.52 | 21.71(0.23) | 22.27(-0.09) | 22.32(-0.04) | 22.09 | 0.2 | | 4 | 58(-1.4) | 25 | [6] | [-1] | [-6] | 49 | -163 | DR | -0.3 | OpenShort? | | (6) | -1 | -12 | -7 | -13 | 0.5,86 | 63 | | 37 | Jun/15 | 14 | 21.78 | 22.52 | 21.66(-0.05) | 22.29(-0.04) | 22.33(0.18) | 22.25 | 0.4 | | 4 | 59(-0.6) | 0 | [-1] | [3] | [-4] | 67 | 371 | RG | -0.1 | Wait | | (5) | 3 | -12 | 2 | -4 | 0.8,97 | 63 | | 38 | Jun/15 | 13 | 21.78 | 22.52 | 21.66(0) | 22.3(0.18) | 22.29(0.22) | 22.41 | 0.5 | | 4 | 60(0) | 0 | [0] | [6] | [0] | 74 | 399 | RG | 0.2 | Wait | | (0) | 4 | -2 | 7 | -4 | 1,99 | 63 | | 39 | Jun/15 | 12 | 21.78 | 22.52 | 21.66(0) | 22.26(0.54) | 22.24(0.14) | 22.43 | 0.5 | | 4 | 60(-0.1) | 0 | [0] | [7] | [-2] | 70 | 385 | CR | 0.2 | HoldShort | | (0) | 3 | 4 | 7 | -20 | 1,95 | 63 | | 40 | Jun/15 | 11 | 21.78 | 22.52 | 21.66(0) | 22.14(0.82) | 22.21(-0.05) | 22.38 | 0.5 | | 4 | 60(-0.1) | -5 | [0] | [7] | [-4] | 61 | 318 | CR | 0.2 | HoldShort | | (0) | -1 | 15 | 2 | -20 | 0.9,88 | 63 | | | | |
| 41 | Jun/15 | 10 | 21.78 | 22.52 | 21.67(-0.09) | 21.96(0.69) | 22.22(-0.22) | 22.18 | 0.3 | | 4 | 60(-1) | 0 | [-2] | [2] | [-2] | 52 | 275 | RG | -0.1 | Wait | | (-2) | -4 | 9 | -2 | -20 | 0.7,84 | 63 | | 42 | Jun/15 | 9 | 21.78 | 22.52 | 21.69(-0.09) | 21.81(0.65) | 22.27(-0.18) | 22.06 | 0.2 | | 4 | 61(-1.4) | -10 | [-2] | [2] | [-7] | 49 | 217 | RG | -0.3 | Wait? | | (-2) | -3 | -5 | -5 | -20 | 0.5,86 | 63 | | 43 | Jun/14 | 15 | 21.77 | 22.52 | 21.71(-0.23) | 21.67(0.7) | 22.31(0.13) | 22.13 | 0.3 | | 5 | 63(-3.5) | -10 | [-4] | [8] | [-3] | 54 | 474 | RG | -0.2 | Wait? | | (-2) | 2 | -11 | 1 | 13 | 0.5,91 | 65 | | 44 | Jun/14 | 14 | 21.77 | 22.52 | 21.76(-0.14) | 21.52(0.8) | 22.28(0.91) | 22.28 | 0.4 | | 5 | 66(-2.6) | 25 | [-3] | [23] | [4] | 59 | 630 | UR | 0 | SmallShort | | (-3) | 16 | -11 | 10 | 20 | 0.6,94 | 65 | | 45 | Jun/14 | 13 | 21.77 | 22.52 | 21.79(-0.18) | 21.35(0.9) | 22.08(1.75) | 22.43 | 0.5 | | 5 | 69(-3.1) | 45 | [-3] | [39] | [19] | 64 | 947 | UR | 0.4 | SmallShort | | (-2) | 31 | 5 | 26 | 20 | 0.7,96 | 65 | | | | |
| 46 | Jun/14 | 12 | 21.77 | 22.52 | 21.83(-0.18) | 21.16(0.62) | 21.7(1.64) | 22.36 | 0.5 | | 5 | 72(-3) | 45 | [-3] | [34] | [25] | 50 | 867 | UR | 0.7 | SmallShort | | (-3) | 29 | 2 | 33 | 20 | 0.6,85 | 65 | | 47 | Jun/14 | 11 | 21.77 | 22.52 | 21.87(-0.18) | 21.16(0) | 21.35(1.57) | 22.34 | 0.4 | | 5 | 75(-2.8) | 45 | [-3] | [28] | [51] | 28 | 820 | UR | 1 | SmallShort | | (-4) | 28 | 30 | 37 | 20 | 0.5,65 | 65 | | 48 | Jun/14 | 10 | 21.77 | 22.52 | 21.91(-0.27) | 21.03(-0.19) | 21.02(1.35) | 21.95 | 0.1 | | 5 | 78(-3.4) | 50 | [-5] | [22] | [45] | -15 | 665 | UR | 0.9 | SmallShort | | (-5) | 24 | 49 | -5 | 20 | 0,35 | 65 | | 49 | Jun/14 | 9 | 21.77 | 22.52 | 21.97(-0.5) | 21.07(-0.61) | 20.74(0.63) | 21.33 | -0.3 | | 5 | 81(-2.2) | 40 | [-9] | [4] | [36] | -50 | 408 | UR | 0.6 | SmallShort? | | (-8) | 11 | 68 | -17 | 20 | -0.6,15 | 65 | | 50 | Jun/13 | 15 | 21.71 | 22.51 | 22.08(-0.67) | 21.2(-0.89) | 20.61(-0.05) | 20.51 | -0.9 | | 3 | 83(1.7) | -45 | [-12] | [-13] | [-12] | -84 | -11 | DT | -0.1 | OpenShort? | | (-12) | -1 | -12 | -28 | -20 | -1.5,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|