|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.3700 One month high (close): $25.2900
TCOM Daily Change: -5.31% Daily StdDev 4.21% TCOM EMA_5_Trend: -2.04% 10Minute StdDev: $0.6949
Latest Price : $20.78(-5.31%) | Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 21.74 | 22.37 | 21.76(-0.09) | 21.26(-0.75) | 20.86(0.14) | 20.82 | -0.7 | | 3 | 52(1.9) | 30 | [-2] | [-7] | [3] | -74 | -253 | RG | -0.1 | Wait? | | (-5) | 3 | 2 | -1 | 20 | -1.4,11 | 52 | Sample size 7 Avg positive next hour return: 1.9%(43%) Avg negative next hour return: -0.79%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.26(hourly_sma_10 2.11%) 21.74(daily_ema_20 4.42%) 21.76(hourly_sma_20 4.51%) 22.37(daily_ema_10 7.44%)
|
| | | 2 | Jun/16 | 14 | 21.74 | 22.37 | 21.78(0.05) | 21.42(-0.74) | 20.83(-0.05) | 20.8 | -0.7 | | 3 | 50(-1.7) | 25 | [1] | [-11] | [-7] | -75 | -541 | DR | -0 | HoldShort | | (-2) | -1 | -11 | 2 | -20 | -1.5,13 | 52 | | 3 | Jun/16 | 13 | 21.74 | 22.37 | 21.77(0.09) | 21.58(-0.55) | 20.84(-1.04) | 20.94 | -0.6 | | 3 | 52(-1.7) | 10 | [2] | [-32] | [-8] | -67 | -885 | DR | 0.1 | OpenShort | | (2) | -25 | 0 | -3 | -20 | -1.2,13 | 52 | | 4 | Jun/16 | 12 | 21.74 | 22.37 | 21.75(0.05) | 21.7(-0.5) | 21.06(-1.27) | 20.94 | -0.6 | | 3 | 54(-1.1) | 0 | [1] | [-37] | [-9] | -71 | -906 | DR | -0.2 | OpenShort | | (2) | -30 | 13 | -16 | -20 | -1.1,7 | 52 | | 5 | Jun/16 | 11 | 21.74 | 22.37 | 21.74(0.05) | 21.81(-0.64) | 21.33(-1.52) | 20.77 | -0.7 | | 3 | 55(-0.7) | -5 | [1] | [-44] | [-21] | -81 | -1071 | DR | -0.8 | HoldShort | | (0) | -36 | 8 | -43 | -20 | -1.3,2 | 52 | | | | |
| 6 | Jun/16 | 10 | 21.74 | 22.37 | 21.74(0) | 21.95(-0.72) | 21.66(-1.59) | 20.67 | -0.8 | | 3 | 56(-0.7) | -10 | [0] | [-47] | [-33] | -58 | -1069 | DR | -1.3 | OpenShort | | (0) | -38 | -16 | -42 | -20 | -1.4,27 | 52 | | 7 | Jun/16 | 9 | 21.74 | 22.37 | 21.73(0.09) | 22.11(-0.72) | 22.01(-1.39) | 20.87 | -0.7 | | 3 | 56(-1.6) | 0 | [2] | [-42] | [-56] | -22 | -1033 | DR | -1.5 | OpenShort? | | (2) | -33 | -91 | -32 | -20 | -1.2,58 | 52 | | 8 | Jun/15 | 15 | 21.78 | 22.52 | 21.71(0.23) | 22.27(-0.09) | 22.32(-0.04) | 22.09 | 0.2 | | 4 | 58(-1.4) | 25 | [6] | [-1] | [-6] | 49 | -173 | DR | -0.3 | OpenShort? | | (6) | -1 | -12 | -7 | -13 | 0.5,86 | 63 | | 9 | Jun/15 | 14 | 21.78 | 22.52 | 21.66(-0.05) | 22.29(-0.04) | 22.33(0.18) | 22.25 | 0.4 | | 4 | 59(-0.6) | 0 | [-1] | [3] | [-4] | 67 | 373 | RG | -0.1 | Wait | | (5) | 3 | -12 | 2 | -4 | 0.8,97 | 63 | | 10 | Jun/15 | 13 | 21.78 | 22.52 | 21.66(0) | 22.3(0.18) | 22.29(0.22) | 22.41 | 0.5 | | 4 | 60(0) | 0 | [0] | [6] | [0] | 74 | 401 | RG | 0.2 | Wait | | (0) | 4 | -1 | 7 | -4 | 1,99 | 63 | | | | |
| 11 | Jun/15 | 12 | 21.78 | 22.52 | 21.66(0) | 22.26(0.54) | 22.24(0.14) | 22.43 | 0.5 | | 4 | 60(-0.1) | 0 | [0] | [7] | [-2] | 70 | 387 | CR | 0.2 | HoldShort | | (0) | 3 | 4 | 7 | -20 | 1,95 | 63 | | 12 | Jun/15 | 11 | 21.78 | 22.52 | 21.66(0) | 22.14(0.82) | 22.21(-0.05) | 22.38 | 0.5 | | 4 | 60(-0.1) | -5 | [0] | [7] | [-4] | 61 | 318 | CR | 0.2 | HoldShort | | (0) | -1 | 15 | 2 | -20 | 0.9,88 | 63 | | 13 | Jun/15 | 10 | 21.78 | 22.52 | 21.67(-0.09) | 21.96(0.69) | 22.22(-0.22) | 22.18 | 0.3 | | 4 | 60(-1) | 0 | [-2] | [2] | [-2] | 52 | 276 | RG | -0.1 | Wait | | (-2) | -4 | 9 | -2 | -20 | 0.7,84 | 63 | | 14 | Jun/15 | 9 | 21.78 | 22.52 | 21.69(-0.09) | 21.81(0.65) | 22.27(-0.18) | 22.06 | 0.2 | | 4 | 61(-1.4) | -10 | [-2] | [2] | [-7] | 49 | 219 | RG | -0.3 | Wait? | | (-2) | -3 | -5 | -5 | -20 | 0.5,86 | 63 | | 15 | Jun/14 | 15 | 21.77 | 22.52 | 21.71(-0.23) | 21.67(0.7) | 22.31(0.13) | 22.13 | 0.3 | | 5 | 63(-3.5) | -10 | [-4] | [8] | [-2] | 54 | 482 | RG | -0.2 | Wait? | | (-2) | 2 | -11 | 1 | 13 | 0.5,91 | 65 | | | | |
| 16 | Jun/14 | 14 | 21.77 | 22.52 | 21.76(-0.14) | 21.52(0.8) | 22.28(0.91) | 22.28 | 0.4 | | 5 | 66(-2.6) | 25 | [-3] | [23] | [5] | 59 | 642 | UR | 0 | SmallShort | | (-3) | 16 | -11 | 10 | 20 | 0.6,94 | 65 | | 17 | Jun/14 | 13 | 21.77 | 22.52 | 21.79(-0.18) | 21.35(0.9) | 22.08(1.75) | 22.43 | 0.5 | | 5 | 69(-3.1) | 45 | [-3] | [39] | [19] | 64 | 966 | UR | 0.4 | SmallShort | | (-2) | 31 | 5 | 26 | 20 | 0.7,96 | 65 | | 18 | Jun/14 | 12 | 21.77 | 22.52 | 21.83(-0.18) | 21.16(0.62) | 21.7(1.64) | 22.36 | 0.5 | | 5 | 72(-3) | 45 | [-3] | [34] | [25] | 50 | 885 | UR | 0.7 | SmallShort | | (-3) | 29 | 1 | 33 | 20 | 0.6,85 | 65 | | 19 | Jun/14 | 11 | 21.77 | 22.52 | 21.87(-0.18) | 21.16(0) | 21.35(1.57) | 22.34 | 0.4 | | 5 | 75(-2.8) | 45 | [-3] | [28] | [51] | 28 | 837 | UR | 1 | SmallShort | | (-4) | 28 | 29 | 37 | 20 | 0.5,65 | 65 | | 20 | Jun/14 | 10 | 21.77 | 22.52 | 21.91(-0.27) | 21.03(-0.19) | 21.02(1.35) | 21.95 | 0.1 | | 5 | 78(-3.4) | 50 | [-5] | [22] | [49] | -15 | 684 | UR | 0.9 | SmallShort | | (-4) | 24 | 48 | 23 | 20 | 0,35 | 65 | | | | |
| 21 | Jun/14 | 9 | 21.77 | 22.52 | 21.97(-0.5) | 21.07(-0.61) | 20.74(0.63) | 21.33 | -0.3 | | 5 | 81(-2.2) | 40 | [-9] | [4] | [40] | -50 | 429 | UR | 0.6 | SmallShort? | | (-7) | 11 | 66 | 12 | 20 | -0.6,15 | 65 | | 22 | Jun/13 | 15 | 21.71 | 22.51 | 22.08(-0.67) | 21.2(-0.89) | 20.61(-0.05) | 20.51 | -0.9 | | 3 | 83(1.7) | -40 | [-12] | [-13] | [-7] | -84 | 9 | DT | -0.1 | OpenShort? | | (-11) | -1 | -12 | 2 | -20 | -1.5,4 | 54 | | 23 | Jun/13 | 14 | 21.71 | 22.51 | 22.23(-1.02) | 21.39(-0.79) | 20.62(-0.39) | 20.66 | -0.8 | | 3 | 81(-11) | -40 | [-18] | [-19] | [-5] | -83 | 270 | DT | 0 | HoldShort | | (-11) | -7 | -3 | 4 | -20 | -1.5,5 | 54 | | 24 | Jun/13 | 13 | 21.71 | 22.51 | 22.46(-1.06) | 21.56(-0.92) | 20.7(-1.66) | 20.7 | -0.8 | | 3 | 92(-6.6) | -50 | [-19] | [-42] | [-5] | -85 | -92 | DT | 0 | HoldShort | | (-18) | -29 | 5 | 5 | -20 | -1.5,3 | 54 | | 25 | Jun/13 | 12 | 21.71 | 22.51 | 22.7(-0.96) | 21.76(-1.05) | 21.05(-1.59) | 20.64 | -0.8 | | 3 | 99(-1.3) | -50 | [-17] | [-42] | [-8] | -89 | -307 | DT | -0.3 | HoldShort | | (-18) | -28 | 9 | 3 | -20 | -1.6,1 | 54 | | | | |
| 26 | Jun/13 | 11 | 21.71 | 22.51 | 22.92(-1.04) | 21.99(-1.12) | 21.39(-1.84) | 20.53 | -0.9 | | 3 | 100(2.1) | -50 | [-18] | [-47] | [-21] | -95 | -419 | DT | -0.7 | OpenShort | | (-17) | -32 | -4 | -7 | -20 | -1.8,0 | 54 | | 27 | Jun/13 | 10 | 21.71 | 22.51 | 23.16(-0.94) | 22.24(-1.2) | 21.79(-1.71) | 20.58 | -0.9 | | 3 | 98(7.3) | -50 | [-16] | [-45] | [-36] | -99 | -568 | DT | -0.9 | OpenShort | | (-18) | -30 | -37 | -7 | -20 | -2,1 | 54 | | 28 | Jun/13 | 9 | 21.71 | 22.51 | 23.38(-0.68) | 22.51(-0.88) | 22.17(-1.16) | 21.06 | -0.5 | | 3 | 91(8.1) | -50 | [-12] | [-32] | [-55] | -99 | -576 | DT | -0.9 | OpenShort? | | (-14) | -20 | -100 | -7 | -20 | -2,1 | 54 | | 29 | Jun/10 | 15 | 21.73 | 22.62 | 23.54(-0.42) | 22.71(-0.31) | 22.43(-0.13) | 22.43 | 0.5 | | 7 | 83(0.4) | 20 | [-7] | [-6] | [1] | -73 | -62 | RG | 0 | Wait? | | (-7) | -2 | 4 | 3 | -9 | -1,2 | 56 | | 30 | Jun/10 | 14 | 21.73 | 22.62 | 23.64(-0.21) | 22.78(-0.39) | 22.46(-0.58) | 22.38 | 0.5 | | 7 | 82(2.8) | 15 | [-4] | [-13] | [-7] | -79 | -457 | RG | -0.1 | Wait | | (-8) | -10 | -7 | 1 | -20 | -1.2,1 | 56 | | | | |
| 31 | Jun/10 | 13 | 21.73 | 22.62 | 23.69(-0.13) | 22.87(-0.39) | 22.59(-0.44) | 22.48 | 0.6 | | 7 | 80(2.2) | 40 | [-2] | [-11] | [0] | -79 | -485 | RG | -0.1 | Wait | | (-3) | -8 | 4 | 1 | -18 | -1.2,1 | 56 | | 32 | Jun/10 | 12 | 21.73 | 22.62 | 23.72(-0.13) | 22.96(-0.48) | 22.69(-0.7) | 22.42 | 0.5 | | 7 | 77(2.5) | 25 | [-2] | [-16] | [-7] | -83 | -599 | RG | -0.3 | Wait | | (-3) | -12 | -2 | -5 | -20 | -1.3,0 | 56 | | 33 | Jun/10 | 11 | 21.73 | 22.62 | 23.75(-0.08) | 23.07(-1.24) | 22.85(-0.61) | 22.45 | 0.6 | | 7 | 75(1.9) | 45 | [-1] | [-21] | [4] | -82 | -629 | RG | -0.4 | Wait | | (-1) | -11 | -10 | -4 | 20 | -1.3,1 | 56 | | 34 | Jun/10 | 10 | 21.73 | 22.62 | 23.77(-0.08) | 23.36(-1.18) | 22.99(-0.52) | 22.59 | 0.7 | | 7 | 73(1.9) | 20 | [-1] | [-19] | [-10] | -82 | -555 | RG | -0.4 | Wait | | (-1) | -9 | -31 | -7 | 18 | -1.3,1 | 56 | | 35 | Jun/10 | 9 | 21.73 | 22.62 | 23.77(0) | 23.64(-0.88) | 23.11(-0.13) | 23.02 | 1 | | 7 | 71(-0.3) | 50 | [0] | [-9] | [1] | -68 | -356 | RG | -0.1 | Wait? | | (0) | -2 | 4 | -4 | 4 | -0.8,2 | 56 | | | | |
| 36 | Jun/9 | 15 | 21.59 | 22.5 | 23.77(0) | 23.85(-1) | 23.14(-0.39) | 22.97 | 1 | | 8 | 71(4) | 35 | [0] | [-13] | [-10] | -69 | -443 | DR | -0.2 | OpenShort? | | (0) | -7 | -16 | -4 | -20 | -0.9,4 | 60 | | 37 | Jun/9 | 14 | 21.59 | 22.5 | 23.79(0.04) | 24.09(-0.7) | 23.23(-0.26) | 23.19 | 1.2 | | 8 | 67(-1) | 30 | [1] | [-8] | [-12] | -62 | -360 | DR | -0 | OpenShort | | (0) | -4 | 0 | -5 | -20 | -0.7,6 | 60 | | 38 | Jun/9 | 13 | 21.59 | 22.5 | 23.78(0.08) | 24.26(-0.41) | 23.29(-1.81) | 23.19 | 1.2 | | 8 | 68(-0.7) | 10 | [1] | [-32] | [-18] | -57 | -804 | DR | -0.1 | OpenShort | | (1) | -31 | 4 | -14 | -20 | -0.6,8 | 60 | | 39 | Jun/9 | 12 | 21.59 | 22.5 | 23.76(0.04) | 24.36(-0.57) | 23.72(-1.9) | 23.14 | 1.1 | | 8 | 69(-0.7) | 5 | [1] | [-35] | [-27] | -56 | -790 | DR | -0.6 | OpenShort | | (1) | -32 | -6 | -25 | -20 | -0.7,12 | 60 | | 40 | Jun/9 | 11 | 21.59 | 22.5 | 23.75(0.04) | 24.5(-0.04) | 24.18(-1.59) | 23.23 | 1.2 | | 8 | 70(-0.9) | 5 | [1] | [-25] | [-38] | -46 | -671 | DR | -1 | OpenShort | | (1) | -27 | -12 | -45 | -20 | -0.5,17 | 60 | | | | |
| 41 | Jun/9 | 10 | 21.59 | 22.5 | 23.74(0.08) | 24.51(0.16) | 24.57(-1.48) | 23.4 | 1.3 | | 8 | 71(-0.7) | 10 | [1] | [-21] | [-36] | -14 | -609 | DR | -1.2 | OpenShort | | (2) | -25 | -6 | -37 | -20 | -0.4,46 | 60 | | 42 | Jun/9 | 9 | 21.59 | 22.5 | 23.72(0.04) | 24.47(0.16) | 24.94(-1.19) | 23.48 | 1.4 | | 8 | 71(-0.3) | -5 | [1] | [-16] | [-68] | 18 | -447 | DR | -1.5 | OpenShort? | | (1) | -20 | -123 | -26 | -20 | -0.2,73 | 60 | | 43 | Jun/8 | 15 | 21.44 | 22.18 | 23.71(0.47) | 24.43(1.03) | 25.24(0.96) | 25.38 | 2.9 | | 11 | 72(5.5) | 50 | [8] | [31] | [3] | 90 | 456 | UT | 0.1 | OpenLong? | | (8) | 16 | -1 | -4 | 20 | 1.7,97 | 65 | | 44 | Jun/8 | 14 | 21.44 | 22.18 | 23.6(0.81) | 24.18(1) | 25(0.77) | 25.4 | 2.9 | | 11 | 66(0.5) | 50 | [14] | [29] | [16] | 98 | 114 | UT | 0.4 | HoldLong | | (8) | 13 | 17 | -2 | 20 | 2,98 | 65 | | 45 | Jun/8 | 13 | 21.44 | 22.18 | 23.41(0.73) | 23.94(0.88) | 24.81(1.47) | 25.14 | 2.7 | | 11 | 66(0.8) | 50 | [13] | [40] | [8] | 96 | 362 | UT | 0.4 | HoldLong | | (13) | 25 | -10 | 3 | 20 | 1.9,98 | 65 | | | | |
| 46 | Jun/8 | 12 | 21.44 | 22.18 | 23.24(0.82) | 23.73(1.02) | 24.45(1.92) | 25.3 | 2.8 | | 11 | 65(5.6) | 50 | [14] | [49] | [28] | 103 | 530 | UT | 1 | HoldLong | | (14) | 33 | 23 | -0 | 20 | 2.3,95 | 65 | | 47 | Jun/8 | 11 | 21.44 | 22.18 | 23.05(0.74) | 23.49(0.86) | 23.99(1.61) | 24.95 | 2.6 | | 11 | 59(2.9) | 50 | [13] | [42] | [37] | 105 | 466 | UT | 1.2 | HoldLong | | (13) | 28 | 49 | 13 | 20 | 2.4,95 | 65 | | 48 | Jun/8 | 10 | 21.44 | 22.18 | 22.88(0.66) | 23.29(0.56) | 23.61(1.11) | 24.22 | 2 | | 11 | 56(-0.3) | 50 | [11] | [31] | [11] | 88 | 188 | UT | 0.8 | HoldLong | | (10) | 19 | -17 | 29 | 20 | 1.7,95 | 65 | | 49 | Jun/8 | 9 | 21.44 | 22.18 | 22.73(0.66) | 23.16(0.65) | 23.35(1.21) | 24.48 | 2.2 | | 11 | 57(3.8) | 50 | [11] | [33] | [55] | 104 | 398 | UT | 1.5 | HoldLong? | | (12) | 21 | 82 | 35 | 20 | 2.3,96 | 65 | | 50 | Jun/7 | 15 | 21.14 | 21.57 | 22.58(0.44) | 23.01(0.22) | 23.07(0.3) | 23.32 | 2 | | 6 | 53(-15.5) | 50 | [8] | [11] | [13] | 65 | -48 | UT | 0.3 | OpenLong? | | (7) | 5 | 17 | 22 | 20 | 1,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|