|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.3700 One month high (close): $25.2900
TCOM Daily Change: -2.39% Daily StdDev 5.73% TCOM EMA_5_Trend: 0.65% 10Minute StdDev: $1.1012
Latest Price : $22.5(-2.39%) | Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 21.73 | 22.62 | 23.54(-0.42) | 22.71(-0.31) | 22.43(-0.13) | 22.43 | 0.5 | | 7 | 83(1) | 20 | [-7] | [-6] | [1] | -73 | -63 | RG | 0 | Wait? | | (-7) | -2 | 4 | 3 | -9 | -1,2 | 56 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -1.32%(34%)
Daily Trend: %
Up Forces: 22.62(daily_ema_10 0.85%)
Down Forces:
Support Levels: 21.73(daily_ema_20 -3.12%)
Resistance Levels: 22.71(weak_hourly_sma_10 1.25%) 23.54(weak_hourly_sma_20 4.95%)
|
| | | 2 | Jun/10 | 14 | 21.73 | 22.62 | 23.64(-0.21) | 22.78(-0.39) | 22.46(-0.58) | 22.38 | 0.5 | | 7 | 82(2.8) | 15 | [-4] | [-13] | [-8] | -79 | -457 | RG | -0.1 | Wait | | (-8) | -10 | -7 | 1 | -20 | -1.2,1 | 56 | | 3 | Jun/10 | 13 | 21.73 | 22.62 | 23.69(-0.13) | 22.87(-0.39) | 22.59(-0.44) | 22.48 | 0.6 | | 7 | 80(2.2) | 40 | [-2] | [-11] | [0] | -79 | -486 | RG | -0.1 | Wait | | (-3) | -8 | 4 | 1 | -18 | -1.2,1 | 56 | | 4 | Jun/10 | 12 | 21.73 | 22.62 | 23.72(-0.13) | 22.96(-0.48) | 22.69(-0.7) | 22.42 | 0.5 | | 7 | 77(2.5) | 25 | [-2] | [-16] | [-7] | -83 | -599 | RG | -0.3 | Wait | | (-3) | -12 | -2 | -5 | -20 | -1.3,0 | 56 | | 5 | Jun/10 | 11 | 21.73 | 22.62 | 23.75(-0.08) | 23.07(-1.24) | 22.85(-0.61) | 22.45 | 0.6 | | 7 | 75(1.9) | 45 | [-1] | [-21] | [4] | -82 | -629 | RG | -0.4 | Wait | | (-1) | -11 | -10 | -4 | 20 | -1.3,1 | 56 | | | | |
| 6 | Jun/10 | 10 | 21.73 | 22.62 | 23.77(-0.08) | 23.36(-1.18) | 22.99(-0.52) | 22.59 | 0.7 | | 7 | 73(1.9) | 20 | [-1] | [-19] | [-10] | -82 | -555 | RG | -0.4 | Wait | | (-1) | -9 | -31 | -7 | 18 | -1.3,1 | 56 | | 7 | Jun/10 | 9 | 21.73 | 22.62 | 23.77(0) | 23.64(-0.88) | 23.11(-0.13) | 23.02 | 1 | | 7 | 71(-0.3) | 50 | [0] | [-9] | [1] | -68 | -356 | RG | -0.1 | Wait? | | (0) | -2 | 4 | -4 | 4 | -0.8,2 | 56 | | 8 | Jun/9 | 15 | 21.59 | 22.5 | 23.77(0) | 23.85(-1) | 23.14(-0.39) | 22.97 | 1 | | 8 | 71(4) | 35 | [0] | [-13] | [-10] | -69 | -443 | DR | -0.2 | OpenShort? | | (0) | -7 | -16 | -4 | -20 | -0.9,4 | 60 | | 9 | Jun/9 | 14 | 21.59 | 22.5 | 23.79(0.04) | 24.09(-0.7) | 23.23(-0.26) | 23.19 | 1.2 | | 8 | 67(-1) | 30 | [1] | [-8] | [-12] | -62 | -359 | DR | -0 | OpenShort | | (0) | -4 | 0 | -5 | -20 | -0.7,6 | 60 | | 10 | Jun/9 | 13 | 21.59 | 22.5 | 23.78(0.08) | 24.26(-0.41) | 23.29(-1.81) | 23.19 | 1.2 | | 8 | 68(-0.7) | 10 | [1] | [-32] | [-18] | -57 | -802 | DR | -0.1 | OpenShort | | (1) | -31 | 4 | -14 | -20 | -0.6,8 | 60 | | | | |
| 11 | Jun/9 | 12 | 21.59 | 22.5 | 23.76(0.04) | 24.36(-0.57) | 23.72(-1.9) | 23.14 | 1.1 | | 8 | 69(-0.7) | 5 | [1] | [-35] | [-27] | -56 | -788 | DR | -0.6 | OpenShort | | (1) | -32 | -6 | -25 | -20 | -0.7,12 | 60 | | 12 | Jun/9 | 11 | 21.59 | 22.5 | 23.75(0.04) | 24.5(-0.04) | 24.18(-1.59) | 23.23 | 1.2 | | 8 | 70(-0.9) | 5 | [1] | [-25] | [-38] | -46 | -669 | DR | -1 | OpenShort | | (1) | -27 | -12 | -45 | -20 | -0.5,17 | 60 | | 13 | Jun/9 | 10 | 21.59 | 22.5 | 23.74(0.08) | 24.51(0.16) | 24.57(-1.48) | 23.4 | 1.3 | | 8 | 71(-0.7) | 10 | [1] | [-21] | [-36] | -14 | -608 | DR | -1.2 | OpenShort | | (2) | -25 | -6 | -37 | -20 | -0.4,46 | 60 | | 14 | Jun/9 | 9 | 21.59 | 22.5 | 23.72(0.04) | 24.47(0.16) | 24.94(-1.19) | 23.48 | 1.4 | | 8 | 71(-0.3) | -5 | [1] | [-16] | [-68] | 18 | -446 | DR | -1.5 | OpenShort? | | (1) | -20 | -123 | -26 | -20 | -0.2,73 | 60 | | 15 | Jun/8 | 15 | 21.44 | 22.18 | 23.71(0.47) | 24.43(1.03) | 25.24(0.96) | 25.38 | 2.9 | | 11 | 72(5.5) | 50 | [8] | [31] | [3] | 90 | 457 | UT | 0.1 | OpenLong? | | (8) | 16 | -1 | -4 | 20 | 1.7,97 | 65 | | | | |
| 16 | Jun/8 | 14 | 21.44 | 22.18 | 23.6(0.81) | 24.18(1) | 25(0.77) | 25.4 | 2.9 | | 11 | 66(0.5) | 50 | [14] | [29] | [16] | 98 | 117 | UT | 0.4 | HoldLong | | (8) | 13 | 17 | -2 | 20 | 2,98 | 65 | | 17 | Jun/8 | 13 | 21.44 | 22.18 | 23.41(0.73) | 23.94(0.88) | 24.81(1.47) | 25.14 | 2.7 | | 11 | 66(0.8) | 50 | [13] | [40] | [8] | 96 | 364 | UT | 0.4 | HoldLong | | (13) | 25 | -10 | 3 | 20 | 1.9,98 | 65 | | 18 | Jun/8 | 12 | 21.44 | 22.18 | 23.24(0.82) | 23.73(1.02) | 24.45(1.92) | 25.3 | 2.8 | | 11 | 65(5.6) | 50 | [14] | [49] | [28] | 103 | 532 | UT | 1 | HoldLong | | (14) | 33 | 23 | -0 | 20 | 2.3,95 | 65 | | 19 | Jun/8 | 11 | 21.44 | 22.18 | 23.05(0.74) | 23.49(0.86) | 23.99(1.61) | 24.95 | 2.6 | | 11 | 59(2.9) | 50 | [13] | [42] | [37] | 105 | 468 | UT | 1.2 | HoldLong | | (13) | 28 | 50 | 13 | 20 | 2.4,95 | 65 | | 20 | Jun/8 | 10 | 21.44 | 22.18 | 22.88(0.66) | 23.29(0.56) | 23.61(1.11) | 24.22 | 2 | | 11 | 56(-0.3) | 50 | [11] | [31] | [8] | 88 | 189 | UT | 0.8 | HoldLong | | (10) | 19 | -17 | 11 | 20 | 1.7,95 | 65 | | | | |
| 21 | Jun/8 | 9 | 21.44 | 22.18 | 22.73(0.66) | 23.16(0.65) | 23.35(1.21) | 24.48 | 2.2 | | 11 | 57(3.8) | 50 | [11] | [33] | [52] | 104 | 400 | UT | 1.5 | HoldLong? | | (12) | 21 | 82 | 17 | 20 | 2.3,96 | 65 | | 22 | Jun/7 | 15 | 21.14 | 21.57 | 22.58(0.44) | 23.01(0.22) | 23.07(0.3) | 23.32 | 2 | | 6 | 53(-15.5) | 50 | [8] | [11] | [10] | 65 | -46 | UT | 0.3 | OpenLong? | | (7) | 5 | 17 | 4 | 20 | 1,90 | 58 | | 23 | Jun/7 | 14 | 21.14 | 21.57 | 22.48(0.22) | 23.01(0) | 23.07(0) | 23.08 | 1.8 | | 6 | 68(0.3) | 40 | [4] | [3] | [6] | 55 | 39 | UT | 0.1 | OpenLong | | (7) | 0 | 6 | -2 | 20 | 0.8,85 | 58 | | 24 | Jun/7 | 13 | 21.14 | 21.57 | 22.43(0.22) | 22.96(-0.13) | 23(0.13) | 22.99 | 1.7 | | 6 | 68(0.5) | 30 | [4] | [4] | [1] | 54 | 56 | UT | -0 | OpenLong | | (4) | 2 | 2 | -2 | 9 | 0.8,84 | 58 | | 25 | Jun/7 | 12 | 21.14 | 21.57 | 22.38(0.22) | 22.99(-0.09) | 22.97(0.04) | 22.96 | 1.7 | | 6 | 68(1) | 25 | [4] | [3] | [-1] | 54 | 41 | CR | -0 | HoldShort | | (4) | 1 | -4 | -3 | 13 | 0.8,84 | 58 | | | | |
| 26 | Jun/7 | 11 | 21.14 | 21.57 | 22.33(0.22) | 23.01(0.57) | 22.96(0.09) | 23.01 | 1.7 | | 6 | 67(1.2) | 20 | [4] | [10] | [-8] | 62 | 93 | CR | 0.1 | HoldShort | | (4) | 2 | 3 | 2 | -20 | 1,87 | 58 | | 27 | Jun/7 | 10 | 21.14 | 21.57 | 22.28(0.18) | 22.88(0.57) | 22.94(0.04) | 22.97 | 1.7 | | 6 | 65(1.4) | 15 | [3] | [9] | [-9] | 59 | 134 | CR | 0 | HoldShort | | (4) | 1 | -6 | -2 | -20 | 1,84 | 58 | | 28 | Jun/7 | 9 | 21.14 | 21.57 | 22.24(0.32) | 22.75(0.66) | 22.94(0) | 23.05 | 1.8 | | 6 | 64(1.6) | 45 | [6] | [9] | [1] | 64 | 20 | UT | 0.2 | OpenLong? | | (4) | 0 | 14 | -2 | -20 | 1.2,84 | 58 | | 29 | Jun/6 | 15 | 20.96 | 21.27 | 22.17(0.27) | 22.6(0.62) | 22.93(-0.35) | 22.86 | 1.9 | | 3 | 62(-4.3) | 5 | [5] | [2] | [-7] | 56 | -66 | CR | -0.1 | HoldShort? | | (4) | -6 | -5 | -6 | -20 | 1,81 | 60 | | 30 | Jun/6 | 14 | 20.96 | 21.27 | 22.11(0.27) | 22.46(0.76) | 23.01(-0.22) | 22.93 | 2 | | 3 | 67(2.8) | 20 | [5] | [5] | [-2] | 64 | 36 | CR | -0.1 | HoldShort | | (5) | -4 | 1 | -11 | 0 | 1.3,81 | 60 | | | | |
| 31 | Jun/6 | 13 | 20.96 | 21.27 | 22.05(0.27) | 22.29(0.68) | 23.06(1.1) | 22.92 | 2 | | 3 | 64(2.8) | 45 | [5] | [27] | [3] | 69 | 396 | UT | -0.2 | OpenLong | | (4) | 19 | 5 | -11 | 20 | 1.4,84 | 60 | | 32 | Jun/6 | 12 | 20.96 | 21.27 | 21.99(0.27) | 22.14(0.59) | 22.81(1.02) | 22.85 | 1.9 | | 3 | 61(2.4) | 35 | [5] | [24] | [-0] | 75 | 372 | UT | 0.1 | OpenLong | | (5) | 17 | -16 | -10 | 20 | 1.4,90 | 60 | | 33 | Jun/6 | 11 | 20.96 | 21.27 | 21.93(0.41) | 22.01(0.55) | 22.58(1.35) | 23.08 | 2.2 | | 3 | 59(6) | 50 | [7] | [30] | [19] | 97 | 447 | UT | 0.9 | OpenLong | | (6) | 23 | -14 | 35 | 20 | 2,97 | 60 | | 34 | Jun/6 | 10 | 20.96 | 21.27 | 21.84(0.37) | 21.89(0.6) | 22.28(1.74) | 23.28 | 2.4 | | 3 | 53(12.1) | 50 | [6] | [37] | [34] | 103 | 727 | UT | 1.9 | HoldLong | | (7) | 29 | 5 | 42 | 20 | 2.8,83 | 60 | | 35 | Jun/6 | 9 | 20.96 | 21.27 | 21.76(0.28) | 21.76(0.51) | 21.9(1.77) | 23.21 | 2.3 | | 3 | 41(17.1) | 50 | [5] | [36] | [76] | 106 | 840 | UT | 3.3 | HoldLong? | | (6) | 30 | 118 | 50 | 20 | 3.6,66 | 60 | | | | |
| 36 | Jun/3 | 15 | 20.88 | 21.11 | 21.7(-0.14) | 21.65(-0.14) | 21.52(0.23) | 21.66 | 0.9 | | 1 | 24(-6.3) | 5 | [-2] | [2] | [7] | -9 | 186 | UR | 0.6 | SmallShort? | | (-1) | 4 | 1 | 23 | 20 | -0.2,46 | 56 | | 37 | Jun/3 | 14 | 20.88 | 21.11 | 21.73(-0.09) | 21.68(-0.18) | 21.47(0.14) | 21.64 | 0.9 | | 1 | 30(-0.8) | 15 | [-2] | [1] | [8] | -22 | 87 | UR | 0.6 | SmallShort | | (-3) | 2 | 3 | 24 | 20 | -0.3,36 | 56 | | 38 | Jun/3 | 13 | 20.88 | 21.11 | 21.75(-0.14) | 21.68(0) | 21.44(-0.28) | 21.6 | 0.8 | | 1 | 31(-0.9) | 5 | [-2] | [-5] | [2] | -45 | 3 | RG | 0.6 | Wait | | (-2) | -5 | 15 | 9 | -20 | -0.6,20 | 56 | | 39 | Jun/3 | 12 | 20.88 | 21.11 | 21.78(-0.14) | 21.72(-0.18) | 21.5(-0.56) | 21.41 | 0.6 | | 1 | 32(0.9) | -10 | [-2] | [-11] | [-4] | -77 | -164 | DT | -0.3 | HoldShort | | (-3) | -9 | 10 | -12 | -20 | -1.3,6 | 56 | | 40 | Jun/3 | 11 | 20.88 | 21.11 | 21.81(-0.23) | 21.76(-0.23) | 21.62(-0.73) | 21.28 | 0.4 | | 1 | 31(2.6) | -35 | [-4] | [-15] | [-18] | -94 | -191 | DT | -1.3 | OpenShort | | (-3) | -12 | -9 | -37 | -20 | -1.9,4 | 56 | | | | |
| 41 | Jun/3 | 10 | 20.88 | 21.11 | 21.86(-0.14) | 21.81(-0.05) | 21.78(-0.41) | 21.4 | 0.6 | | 1 | 28(-0.5) | -30 | [-2] | [-8] | [-15] | -71 | -168 | DT | -1.5 | OpenShort | | (-3) | -7 | -8 | -32 | -20 | -1.8,24 | 56 | | 42 | Jun/3 | 9 | 20.88 | 21.11 | 21.89(-0.14) | 21.82(-0.09) | 21.87(-0.55) | 21.51 | 0.7 | | 1 | 29(2.8) | -45 | [-2] | [-10] | [-24] | -41 | -164 | DT | -1.4 | OpenShort? | | (-2) | -9 | -32 | -25 | -20 | -1.5,47 | 56 | | 43 | Jun/2 | 15 | 20.9 | 21.02 | 21.92(-0.05) | 21.84(0.23) | 21.99(0.18) | 21.94 | 1.1 | | 0 | 26(1.2) | -5 | [-1] | [5] | [-1] | 17 | 107 | RG | -0.2 | Wait? | | (-1) | 3 | -4 | 0 | 0 | 0.1,64 | 66 | | 44 | Jun/2 | 14 | 20.9 | 21.02 | 21.93(0.18) | 21.79(0.14) | 21.95(0.27) | 21.99 | 1.2 | | 0 | 25(-3.4) | 25 | [3] | [7] | [1] | 24 | -86 | UT | 0.2 | OpenLong | | (0) | 5 | -4 | 4 | 14 | 0.3,66 | 66 | | 45 | Jun/2 | 13 | 20.9 | 21.02 | 21.89(0.14) | 21.79(0) | 21.89(0.23) | 22.04 | 1.2 | | 0 | 28(-2.4) | 35 | [2] | [5] | [11] | 34 | -9 | UT | 0.6 | OpenLong | | (2) | 4 | 4 | 19 | 20 | 0.6,69 | 66 | | | | |
| 46 | Jun/2 | 12 | 20.9 | 21.02 | 21.86(0.14) | 21.76(-0.14) | 21.84(0.23) | 21.99 | 1.2 | | 0 | 30(-1.9) | 30 | [2] | [4] | [10] | 17 | -19 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 11 | 20 | 0.5,54 | 66 | | 47 | Jun/2 | 11 | 20.9 | 21.02 | 21.83(0.18) | 21.79(0.05) | 21.79(0.51) | 22.05 | 1.2 | | 0 | 32(-1.5) | 45 | [3] | [10] | [18] | 12 | 46 | UT | 0.9 | OpenLong | | (3) | 9 | 30 | 7 | 20 | 0.7,44 | 66 | | 48 | Jun/2 | 10 | 20.9 | 21.02 | 21.79(0.05) | 21.78(-0.27) | 21.68(0.14) | 21.65 | 0.8 | | 0 | 34(-2.7) | 0 | [1] | [0] | [-2] | -23 | -72 | DR | -0.1 | OpenShort | | (2) | 2 | -5 | -8 | 5 | -0.4,37 | 66 | | 49 | Jun/2 | 9 | 20.9 | 21.02 | 21.78(0.18) | 21.84(-0.14) | 21.65(0.05) | 21.71 | 0.9 | | 0 | 36(-2.6) | 10 | [3] | [1] | [-5] | -15 | -200 | CR | 0.2 | HoldShort? | | (2) | 1 | -8 | -5 | -19 | -0.2,40 | 66 | | 50 | Jun/1 | 15 | 20.96 | 20.95 | 21.74(0.14) | 21.87(-0.14) | 21.64(-0.09) | 21.82 | 0.8 | | -1 | 39(3.2) | 20 | [2] | [-2] | [6] | -10 | -124 | RG | 0.5 | Wait? | | (3) | -2 | 10 | -3 | 20 | 0.2,35 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|