TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $19.3700 One month high (close): $25.2900

TCOM Daily Change: 8.56% Daily StdDev 5.83% TCOM EMA_5_Trend: 3.13% 10Minute StdDev: $0.9825

Latest Price : $25.29(8.56%)

Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.82%(66%) Avg negative next hour return: -0.78%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	21.44	22.18	23.71(0.47)	24.43(1.03)	25.24(0.96)	25.38	2.9	11	72(5.5)	50	[8]	[32]	[3]	90	461	UT	0.1	OpenLong?	(8)	17	-1	-4	20	1.7,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.43(hourly_sma_10 -3.74%) 23.71(hourly_sma_20 -6.58%) 22.18(daily_ema_10 -12.61%) 21.44(daily_ema_20 -15.52%) Resistance Levels:

2	Jun/8	14	21.44	22.18	23.6(0.81)	24.18(1)	25(0.77)	25.4	2.9	11	66(0.5)	50	[14]	[29]	[16]	98	125	UT	0.4	HoldLong	(8)	13	17	-2	20	2,98	65
3	Jun/8	13	21.44	22.18	23.41(0.73)	23.94(0.88)	24.81(1.47)	25.14	2.7	11	66(0.8)	50	[13]	[40]	[8]	96	368	UT	0.4	HoldLong	(14)	25	-11	3	20	1.9,98	65
4	Jun/8	12	21.44	22.18	23.24(0.82)	23.73(1.02)	24.45(1.92)	25.3	2.8	11	65(5.6)	50	[14]	[49]	[28]	103	537	UT	1	HoldLong	(14)	33	23	-0	20	2.3,95	65
5	Jun/8	11	21.44	22.18	23.05(0.74)	23.49(0.86)	23.99(1.61)	24.95	2.6	11	59(2.9)	50	[13]	[42]	[38]	105	473	UT	1.2	HoldLong	(13)	28	50	13	20	2.4,95	65

6	Jun/8	10	21.44	22.18	22.88(0.66)	23.29(0.56)	23.61(1.11)	24.22	2	11	56(-0.3)	50	[11]	[31]	[8]	88	195	UT	0.8	HoldLong	(10)	19	-18	11	20	1.7,95	65
7	Jun/8	9	21.44	22.18	22.73(0.66)	23.16(0.65)	23.35(1.21)	24.48	2.2	11	57(3.8)	50	[11]	[33]	[52]	104	404	UT	1.5	HoldLong?	(13)	21	83	17	20	2.3,96	65
8	Jun/7	15	21.14	21.57	22.58(0.44)	23.01(0.22)	23.07(0.3)	23.32	2	6	53(-15.5)	50	[8]	[11]	[10]	65	-41	UT	0.3	OpenLong?	(7)	5	17	4	20	1,90	58
9	Jun/7	14	21.14	21.57	22.48(0.22)	23.01(0)	23.07(0)	23.08	1.8	6	68(0.3)	40	[4]	[3]	[6]	55	43	UT	0.1	OpenLong	(7)	0	7	-2	20	0.8,85	58
10	Jun/7	13	21.14	21.57	22.43(0.22)	22.96(-0.13)	23(0.13)	22.99	1.7	6	68(0.5)	30	[4]	[4]	[1]	54	58	UT	-0	OpenLong	(4)	2	2	-2	9	0.8,84	58

11	Jun/7	12	21.14	21.57	22.38(0.22)	22.99(-0.09)	22.97(0.04)	22.96	1.7	6	68(1)	25	[4]	[3]	[-1]	54	44	CR	-0	HoldShort	(4)	1	-4	-3	13	0.8,84	58
12	Jun/7	11	21.14	21.57	22.33(0.22)	23.01(0.57)	22.96(0.09)	23.01	1.7	6	67(1.2)	20	[4]	[10]	[-8]	62	96	CR	0.1	HoldShort	(4)	2	3	2	-20	1,87	58
13	Jun/7	10	21.14	21.57	22.28(0.18)	22.88(0.57)	22.94(0.04)	22.97	1.7	6	65(1.4)	15	[3]	[9]	[-9]	59	137	CR	0	HoldShort	(5)	1	-6	-2	-20	1,84	58
14	Jun/7	9	21.14	21.57	22.24(0.32)	22.75(0.66)	22.94(0)	23.05	1.8	6	64(1.6)	45	[6]	[9]	[1]	64	25	UT	0.2	OpenLong?	(4)	0	14	-2	-20	1.2,84	58
15	Jun/6	15	20.96	21.27	22.17(0.27)	22.6(0.62)	22.93(-0.35)	22.86	1.9	3	62(-4.3)	5	[5]	[2]	[-7]	56	-61	CR	-0.1	HoldShort?	(5)	-6	-5	-6	-20	1,81	60

16	Jun/6	14	20.96	21.27	22.11(0.27)	22.46(0.76)	23.01(-0.22)	22.93	2	3	67(2.8)	20	[5]	[5]	[-2]	64	41	CR	-0.1	HoldShort	(5)	-4	1	-11	0	1.3,81	60
17	Jun/6	13	20.96	21.27	22.05(0.27)	22.29(0.68)	23.06(1.1)	22.92	2	3	64(2.8)	45	[5]	[27]	[3]	69	396	UT	-0.2	OpenLong	(4)	19	5	-11	20	1.4,84	60
18	Jun/6	12	20.96	21.27	21.99(0.27)	22.14(0.59)	22.81(1.02)	22.85	1.9	3	61(2.4)	35	[5]	[24]	[-0]	75	372	UT	0.1	OpenLong	(5)	17	-17	-10	20	1.4,90	60
19	Jun/6	11	20.96	21.27	21.93(0.41)	22.01(0.55)	22.58(1.35)	23.08	2.2	3	59(6)	50	[7]	[30]	[19]	97	448	UT	0.9	OpenLong	(6)	23	-14	35	20	2,97	60
20	Jun/6	10	20.96	21.27	21.84(0.37)	21.89(0.6)	22.28(1.74)	23.28	2.4	3	53(12.1)	50	[6]	[37]	[34]	103	726	UT	1.9	HoldLong	(7)	29	5	42	20	2.8,83	60

21	Jun/6	9	20.96	21.27	21.76(0.28)	21.76(0.51)	21.9(1.77)	23.21	2.3	3	41(17.1)	50	[5]	[37]	[76]	106	838	UT	3.3	HoldLong?	(6)	30	120	50	20	3.6,66	60
22	Jun/3	15	20.88	21.11	21.7(-0.14)	21.65(-0.14)	21.52(0.23)	21.66	0.9	1	24(-6.3)	5	[-2]	[2]	[7]	-9	184	UR	0.6	SmallShort?	(-1)	4	2	23	20	-0.2,46	56
23	Jun/3	14	20.88	21.11	21.73(-0.09)	21.68(-0.18)	21.47(0.14)	21.64	0.9	1	30(-0.8)	15	[-2]	[1]	[8]	-22	86	UR	0.6	SmallShort	(-3)	2	3	24	20	-0.3,36	56
24	Jun/3	13	20.88	21.11	21.75(-0.14)	21.68(0)	21.44(-0.28)	21.6	0.8	1	31(-0.9)	5	[-2]	[-5]	[2]	-45	2	RG	0.6	Wait	(-2)	-5	15	9	-20	-0.6,20	56
25	Jun/3	12	20.88	21.11	21.78(-0.14)	21.72(-0.18)	21.5(-0.56)	21.41	0.6	1	32(0.9)	-10	[-2]	[-11]	[-4]	-77	-164	DT	-0.3	HoldShort	(-3)	-9	10	-12	-20	-1.3,6	56

26	Jun/3	11	20.88	21.11	21.81(-0.23)	21.76(-0.23)	21.62(-0.73)	21.28	0.4	1	31(2.6)	-35	[-4]	[-15]	[-18]	-94	-192	DT	-1.3	OpenShort	(-3)	-12	-9	-37	-20	-1.9,4	56
27	Jun/3	10	20.88	21.11	21.86(-0.14)	21.81(-0.05)	21.78(-0.41)	21.4	0.6	1	28(-0.5)	-30	[-2]	[-8]	[-15]	-71	-168	DT	-1.5	OpenShort	(-3)	-7	-9	-32	-20	-1.8,24	56
28	Jun/3	9	20.88	21.11	21.89(-0.14)	21.82(-0.09)	21.87(-0.55)	21.51	0.7	1	29(2.8)	-45	[-2]	[-10]	[-24]	-41	-164	DT	-1.4	OpenShort?	(-2)	-9	-33	-25	-20	-1.5,47	56
29	Jun/2	15	20.9	21.02	21.92(-0.05)	21.84(0.23)	21.99(0.18)	21.94	1.1	0	26(1.2)	-5	[-1]	[5]	[-1]	17	106	RG	-0.2	Wait?	(-1)	3	-4	0	0	0.1,64	66
30	Jun/2	14	20.9	21.02	21.93(0.18)	21.79(0.14)	21.95(0.27)	21.99	1.2	0	25(-3.4)	25	[3]	[7]	[1]	24	-84	UT	0.2	OpenLong	(0)	5	-4	4	14	0.3,66	66

31	Jun/2	13	20.9	21.02	21.89(0.14)	21.79(0)	21.89(0.23)	22.04	1.2	0	28(-2.4)	35	[2]	[5]	[11]	34	-8	UT	0.6	OpenLong	(2)	4	4	19	20	0.6,69	66
32	Jun/2	12	20.9	21.02	21.86(0.14)	21.76(-0.14)	21.84(0.23)	21.99	1.2	0	30(-1.9)	30	[2]	[4]	[10]	17	-18	UT	0.5	OpenLong	(2)	4	-5	11	20	0.5,54	66
33	Jun/2	11	20.9	21.02	21.83(0.18)	21.79(0.05)	21.79(0.51)	22.05	1.2	0	32(-1.5)	45	[3]	[10]	[18]	12	46	UT	0.9	OpenLong	(3)	9	31	7	20	0.7,44	66
34	Jun/2	10	20.9	21.02	21.79(0.05)	21.78(-0.27)	21.68(0.14)	21.65	0.8	0	34(-2.7)	5	[1]	[0]	[-1]	-23	-72	DR	-0.1	OpenShort	(2)	2	-5	3	5	-0.4,37	66
35	Jun/2	9	20.9	21.02	21.78(0.18)	21.84(-0.14)	21.65(0.05)	21.71	0.9	0	36(-2.6)	10	[3]	[1]	[-3]	-15	-198	CR	0.2	HoldShort?	(2)	1	-8	6	-19	-0.2,40	66

36	Jun/1	15	20.96	20.95	21.74(0.14)	21.87(-0.14)	21.64(-0.09)	21.82	0.8	-1	39(3.2)	20	[2]	[-2]	[7]	-10	-122	RG	0.5	Wait?	(3)	-2	10	5	20	0.2,35	61
37	Jun/1	14	20.96	20.95	21.71(0.14)	21.9(-0.23)	21.66(-0.6)	21.69	0.7	-1	36(-1.3)	-5	[2]	[-11]	[-1]	-31	-298	DR	0.1	OpenShort	(2)	-10	10	-17	-20	-0.1,22	61
38	Jun/1	13	20.96	20.95	21.68(0.05)	21.95(-0.23)	21.79(-0.41)	21.56	0.5	-1	37(-0.9)	-20	[1]	[-9]	[-7]	-33	-210	DR	-0.6	OpenShort	(2)	-7	12	-29	-20	-0.3,25	61
39	Jun/1	12	20.96	20.95	21.68(0)	22(-0.32)	21.88(-0.68)	21.41	0.4	-1	38(-0.2)	-40	[0]	[-14]	[-24]	-24	-288	DR	-1.1	OpenShort	(1)	-11	-22	-36	-20	-0.6,41	61
40	Jun/1	11	20.96	20.95	21.67(0.09)	22.07(0.18)	22.03(-0.32)	21.69	0.7	-1	38(-0.5)	-30	[2]	[-3]	[-21]	20	-158	DR	-0.8	OpenShort	(2)	-5	-23	-16	-20	0,70	61

41	Jun/1	10	20.96	20.95	21.65(0.19)	22.03(0.32)	22.1(-0.09)	21.99	0.9	-1	39(0.1)	-20	[3]	[2]	[-15]	55	-50	CR	-0.3	HoldShort	(2)	-2	-24	-7	-20	0.8,85	61
42	Jun/1	9	20.96	20.95	21.61(0.28)	21.96(0.41)	22.12(0.05)	22.31	1.2	-1	39(1.7)	15	[5]	[5]	[9]	84	56	UT	0.4	OpenLong?	(4)	1	21	3	18	1.7,91	61
43	May/31	15	21.03	20.92	21.55(0.33)	21.87(0.28)	22.11(-0.09)	22.03	0.8	-1	37(0.4)	10	[5]	[3]	[-4]	67	-128	CR	-0.2	HoldShort?	(4)	-2	-5	-5	-18	1.2,87	64
44	May/31	14	21.03	20.92	21.48(0.56)	21.81(0.46)	22.13(0.14)	22.09	0.9	-1	37(-10.3)	40	[9]	[9]	[-1]	75	-235	CR	-0.1	HoldShort	(6)	2	2	-4	-9	1.4,90	64
45	May/31	13	21.03	20.92	21.36(0.61)	21.71(0.42)	22.1(0.64)	22.06	0.8	-1	47(-8.7)	40	[10]	[17]	[0]	74	-113	UT	-0.1	OpenLong	(10)	11	-7	-4	20	1.2,94	64

46	May/31	12	21.03	20.92	21.23(0.66)	21.62(0.51)	21.96(0.69)	22.15	0.9	-1	56(-6.4)	45	[11]	[19]	[2]	83	-49	UT	0.3	HoldLong	(11)	11	-5	-1	20	1.4,98	64
47	May/31	11	21.03	20.92	21.09(0.67)	21.51(0.47)	21.81(0.83)	22.21	1	-1	62(-3.5)	50	[11]	[21]	[13]	88	75	UT	0.5	HoldLong	(12)	14	8	6	20	1.5,100	64
48	May/31	10	21.03	20.92	20.95(0.62)	21.41(0.38)	21.63(0.7)	22.11	0.9	-1	65(-0.8)	50	[10]	[18]	[19]	87	113	UT	0.6	HoldLong	(11)	12	8	29	20	1.5,99	64
49	May/31	9	21.03	20.92	20.82(0.53)	21.33(0.28)	21.48(0.75)	22.01	0.8	-1	66(1.3)	50	[9]	[17]	[36]	87	235	UT	0.7	OpenLong?	(11)	12	52	29	20	1.5,99	64
50	May/27	15	21.09	20.8	20.71(0.44)	21.33(0)	21.32(0.14)	21.34	0.2	-3	65(7.3)	25	[7]	[4]	[5]	69	-95	UT	0	OpenLong?	(7)	2	-2	23	20	0.8,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI