TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $19.4750 One month high (close): $23.7000

TCOM Daily Change: -0.58% Daily StdDev 6.07% TCOM EMA_5_Trend: 1.46% 10Minute StdDev: $0.2702

Latest Price : $21.52(-0.58%)

Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	21.56	20.78	(0)	21.48(-0.05)	21.29(-0.42)	21.35	-0.2	-5	22(0)	-30	[0]	[-8]	[2]	-48	-161	DP	0.2	OpenShort?	(-1)	-7	16	-8	-20	-0.4,12	47
Daily Trend: % Up Forces: Down Forces: 20.78(daily_ema_10 -2.67%) Support Levels: Resistance Levels: 21.48(hourly_sma_10 0.61%) 21.56(daily_ema_20 0.98%)

2	May/18	14	21.56	20.78	21.47(0.05)	21.49(-0.23)	21.38(-0.74)	21.15	-0.3	-5	22(-1.3)	-40	[1]	[-15]	[-12]	-70	-381	DR	-0.8	OpenShort	(-1)	-12	-3	-30	-20	-1.2,10	47
3	May/18	13	21.56	20.78	21.46(0.09)	21.54(-0.23)	21.54(-0.32)	21.19	-0.3	-5	23(-1)	-30	[2]	[-8]	[-12]	-50	-296	DR	-1.2	OpenShort	(1)	-5	-6	-33	-20	-0.9,23	47
4	May/18	12	21.56	20.78	21.46(0)	21.59(-0.42)	21.61(-0.37)	21.26	-0.2	-5	24(-0.6)	-50	[0]	[-11]	[-12]	-23	-169	DR	-1.1	OpenShort	(1)	-6	-21	-25	-14	-0.6,42	47
5	May/18	11	21.56	20.78	21.44(0.14)	21.68(0.23)	21.69(0.09)	21.53	-0	-5	25(-0.9)	-35	[2]	[3]	[-14]	21	-73	CR	-0.5	HoldShort	(2)	2	-21	-1	-20	0.3,63	47

6	May/18	10	21.56	20.78	21.41(0.19)	21.63(0.19)	21.67(0.28)	21.8	0.2	-5	25(-1.6)	-20	[3]	[6]	[-0]	48	62	RG	0.4	Wait	(3)	5	-6	10	0	1.2,68	47
7	May/18	9	21.56	20.78	21.37(0.42)	21.59(0.33)	21.61(0.37)	21.88	0.3	-5	27(-3)	25	[7]	[9]	[11]	51	-80	UT	0.8	OpenLong?	(5)	6	20	11	20	1.5,63	47
8	May/17	15	21.58	20.96	21.28(0.38)	21.52(0.23)	21.53(-0.14)	21.62	0	-5	30(-5.7)	0	[6]	[0]	[2]	24	-249	RG	0.2	Wait?	(5)	-2	5	-1	0	0.9,51	52
9	May/17	14	21.58	20.96	21.2(0.52)	21.47(0.14)	21.56(-0.55)	21.55	-0	-5	36(-10.9)	0	[9]	[-7]	[-1]	18	-470	DR	-0	OpenShort	(6)	-9	4	-11	-9	0.8,48	52
10	May/17	13	21.58	20.96	21.09(0.52)	21.44(-0.05)	21.68(0.37)	21.5	-0.1	-5	47(-9.1)	15	[9]	[7]	[1]	18	-225	UT	-0.3	OpenLong	(10)	6	7	-15	18	0.7,50	52

11	May/17	12	21.58	20.96	20.98(0.43)	21.44(0)	21.6(0.09)	21.41	-0.1	-5	56(-4.7)	-10	[7]	[2]	[-10]	26	-197	CR	-0.3	HoldShort	(9)	2	-15	-19	-20	0.6,61	52
12	May/17	11	21.58	20.96	20.89(0.48)	21.45(0.33)	21.58(0.33)	21.6	0	-5	60(-2.6)	-10	[8]	[9]	[-6]	52	-52	CR	0	HoldShort	(9)	5	-14	2	-18	0.9,79	52
13	May/17	10	21.58	20.96	20.79(0.53)	21.38(0.38)	21.51(0.61)	21.78	0.2	-5	63(0)	5	[9]	[14]	[-3]	63	112	CR	0.3	HoldShort	(10)	10	-26	2	20	1.2,83	52
14	May/17	9	21.58	20.96	20.68(0.73)	21.3(0.47)	21.38(0.85)	22.12	0.4	-5	63(0.5)	50	[12]	[20]	[41]	82	196	UT	0.9	HoldLong?	(11)	14	82	8	20	1.8,87	52
15	May/16	15	21.63	21.12	20.53(0.59)	21.2(0.05)	21.2(-0.47)	21.09	-0.4	-5	63(-5.4)	0	[10]	[-6]	[-7]	46	-418	DR	-0.1	OpenShort?	(8)	-8	-15	-5	-19	0.7,78	54

16	May/16	14	21.63	21.12	20.41(0.29)	21.19(0.24)	21.3(-0.09)	21.28	-0.3	-5	68(1.4)	-30	[5]	[0]	[-3]	58	122	DR	-0	OpenShort	(12)	-2	2	-5	-20	1,83	54
17	May/16	13	21.63	21.12	20.35(0.3)	21.14(0.43)	21.32(0.33)	21.25	-0.3	-5	67(1.9)	-20	[5]	[9]	[-2]	57	227	CR	-0.1	HoldShort	(5)	5	7	-12	-20	1,82	54
18	May/16	12	21.63	21.12	20.29(0.2)	21.05(0.57)	21.25(0.19)	21.16	-0.4	-5	65(1.8)	-40	[3]	[7]	[-9]	62	282	CR	-0.1	HoldShort	(4)	3	-3	-8	-20	1,87	54
19	May/16	11	21.63	21.12	20.25(0.15)	20.93(0.82)	21.25(0)	21.2	-0.3	-5	63(1.5)	-50	[3]	[6]	[-19]	74	322	CR	-0	HoldShort	(4)	0	-34	0	-20	1.2,94	54
20	May/16	10	21.63	21.12	20.22(0.3)	20.76(1.32)	21.21(0.81)	21.64	0	-5	61(6.1)	15	[5]	[24]	[12]	92	605	UT	0.5	OpenLong	(5)	13	24	4	20	1.8,97	54

21	May/16	9	21.63	21.12	20.16(0.15)	20.49(0.84)	21.04(0.38)	21.34	-0.2	-5	55(2.1)	5	[3]	[12]	[18]	85	537	RG	0.4	Wait?	(3)	6	36	-3	20	1.6,95	54
22	May/13	15	21.71	21.36	20.13(0.15)	20.32(0.64)	20.96(0.53)	20.9	-0.6	-4	53(2.9)	-20	[3]	[13]	[2]	73	362	RG	-0.1	Wait?	(1)	9	-8	-4	20	1.1,95	49
23	May/13	14	21.71	21.36	20.1(0.3)	20.19(0.7)	20.85(0.97)	21	-0.5	-4	50(2)	10	[5]	[21]	[7]	81	391	RG	0.2	Wait	(3)	16	-9	3	20	1.3,98	49
24	May/13	13	21.71	21.36	20.04(0.35)	20.05(0.96)	20.65(1.72)	21.11	-0.4	-4	48(3.7)	35	[6]	[36]	[21]	93	613	UT	0.7	OpenLong	(6)	29	9	19	20	1.7,100	49
25	May/13	12	21.71	21.36	19.97(0.3)	19.86(1.17)	20.3(1.81)	21	-0.5	-4	45(3.4)	30	[5]	[39]	[22]	86	674	UT	1.2	OpenLong	(5)	30	16	29	20	1.7,93	49

26	May/13	11	21.71	21.36	19.91(0.3)	19.63(0.41)	19.94(1.37)	20.8	-0.7	-4	41(2.9)	30	[5]	[26]	[45]	71	492	UT	1.6	OpenLong	(4)	23	38	37	20	1.6,81	49
27	May/13	10	21.71	21.36	19.85(0.2)	19.55(0.1)	19.67(0.77)	20.34	-1	-4	38(0.6)	35	[3]	[13]	[35]	35	244	UT	1.3	OpenLong	(3)	13	27	28	20	1,60	49
28	May/13	9	21.71	21.36	19.81(0.05)	19.53(-0.15)	19.52(0.36)	20.02	-1.3	-4	38(0)	35	[1]	[3]	[36]	0	151	UT	1	OpenLong?	(2)	6	57	9	20	0.4,40	49
29	May/12	15	21.83	21.63	19.8(-0.15)	19.56(-0.61)	19.45(0.15)	19.37	-1.8	-5	38(1.2)	-15	[-3]	[-5]	[9]	-41	-36	DP	-0.2	OpenShort?	(-2)	3	15	-4	20	-0.9,32	40
30	May/12	14	21.83	21.63	19.83(-0.1)	19.68(-0.71)	19.42(0.52)	19.2	-1.9	-5	36(1.4)	-40	[-2]	[0]	[-11]	-48	-89	DT	-0.4	OpenShort	(-3)	9	-27	-3	-16	-1.3,35	40

31	May/12	13	21.83	21.63	19.85(-0.05)	19.82(-0.6)	19.32(-0.51)	19.51	-1.7	-5	35(0.3)	-25	[-1]	[-16]	[3]	-26	-253	DP	0.4	OpenShort	(-1)	-9	-4	14	20	-0.7,42	40
32	May/12	12	21.83	21.63	19.86(-0.05)	19.94(-0.35)	19.42(-0.66)	19.56	-1.7	-5	35(0.2)	-35	[-1]	[-16]	[-5]	-28	-269	DT	0.3	OpenShort	(-1)	-11	-7	20	-20	-0.6,37	40
33	May/12	11	21.83	21.63	19.86(0)	19.94(0)	19.55(-0.56)	19.64	-1.6	-5	35(-0.2)	-30	[0]	[-12]	[2]	-40	-262	DP	0.2	OpenShort	(0)	-9	42	-15	-20	-0.5,23	40
34	May/12	10	21.83	21.63	19.87(-0.15)	20.01(-0.4)	19.66(-1.4)	19.16	-2	-5	35(2.5)	-50	[-3]	[-30]	[-11]	-68	-562	DT	-1.1	OpenShort	(-3)	-24	40	-32	-20	-1.5,20	40
35	May/12	9	21.83	21.63	19.9(-0.3)	20.09(-0.5)	19.94(-1.87)	18.72	-2.3	-5	32(6.9)	-50	[-5]	[-39]	[-73]	-89	-762	DT	-2.8	OpenShort?	(-5)	-31	-109	-43	-20	-2.7,29	40

36	May/11	15	22	21.92	19.96(-0.1)	20.19(0.2)	20.32(-0.68)	20.02	-1.6	-3	25(-2.9)	-50	[-2]	[-11]	[-15]	4	-41	DT	-0.9	OpenShort?	(1)	-11	-13	-18	-20	0.2,49	44
37	May/11	14	22	21.92	19.98(-0.25)	20.15(0.25)	20.46(-0.1)	20.18	-1.5	-3	28(-7.8)	-50	[-4]	[-2]	[-10]	27	326	DT	-0.8	OpenShort	(-1)	-2	-9	-13	-20	0.6,62	44
38	May/11	13	22	21.92	20.03(-0.25)	20.1(0.3)	20.48(0.54)	20.29	-1.4	-3	36(-4.8)	-50	[-4]	[9]	[-5]	41	515	RG	-0.4	Wait	(-4)	9	-15	1	0	0.6,76	44
39	May/11	12	22	21.92	20.08(-0.25)	20.04(0.3)	20.37(0.59)	20.47	-1.2	-3	41(-6.2)	-30	[-4]	[10]	[6]	59	587	UR	0.2	SmallShort	(-3)	10	-14	22	20	0.8,89	44
40	May/11	11	22	21.92	20.13(-0.2)	19.98(0.45)	20.25(0.9)	20.64	-1.1	-3	47(-5.6)	-5	[-3]	[17]	[15]	65	671	UR	0.7	SmallShort	(-3)	15	-8	40	20	0.9,92	44

41	May/11	10	22	21.92	20.17(-0.2)	19.89(0.66)	20.07(1.31)	20.74	-1	-3	53(-5.1)	10	[-3]	[25]	[34]	37	802	UR	1	SmallShort	(-3)	22	40	31	20	0.9,64	44
42	May/11	9	22	21.92	20.21(-0.35)	19.76(0.2)	19.81(0.46)	20.26	-1.4	-3	58(-4.1)	5	[-6]	[7]	[26]	-7	477	UR	0.6	SmallShort?	(-7)	8	46	20	20	0.1,41	44
43	May/10	15	22.12	22.11	20.28(-0.34)	19.72(-0.1)	19.81(0)	19.72	-2.1	-2	62(-6)	-30	[-6]	[-3]	[-1]	-55	58	DT	0	OpenShort?	(-7)	0	-13	7	20	-0.7,13	39
44	May/10	14	22.12	22.11	20.35(-0.59)	19.74(0.15)	19.72(0.05)	19.87	-1.9	-2	68(-8.6)	-40	[-10]	[-2]	[7]	-57	353	DP	0.2	OpenShort	(-6)	1	10	5	20	-0.6,8	39
45	May/10	13	22.12	22.11	20.47(-0.63)	19.71(-0.1)	19.71(-0.05)	19.75	-2	-2	76(-5.1)	-35	[-11]	[-5]	[6]	-67	261	DP	0	OpenShort	(-11)	-1	13	2	20	-0.8,3	39

46	May/10	12	22.12	22.11	20.6(-0.63)	19.73(-0.4)	19.71(0)	19.6	-2.2	-2	82(-2.9)	-45	[-11]	[-7]	[0]	-76	133	DT	-0.1	HoldShort	(-12)	0	-3	-1	15	-1.1,2	39
47	May/10	11	22.12	22.11	20.73(-0.53)	19.81(-0.8)	19.71(0)	19.64	-2.1	-2	84(0.2)	-30	[-9]	[-10]	[7]	-72	-8	DP	-0.1	OpenShort	(-11)	0	-9	4	20	-1.1,6	39
48	May/10	10	22.12	22.11	20.84(-0.53)	19.97(-0.65)	19.72(-0.05)	19.74	-2.1	-2	84(0)	-45	[-9]	[-10]	[-2]	-72	-20	DT	0	OpenShort	(-9)	-1	-12	-24	20	-1.1,6	39
49	May/10	9	22.12	22.11	20.95(-0.57)	20.1(-0.84)	19.73(0.1)	19.88	-1.9	-2	84(0.5)	-30	[-10]	[-9]	[9]	-73	77	DP	0.2	OpenShort?	(-9)	2	15	-24	20	-1.1,5	39
50	May/9	15	22.23	22.27	21.07(-0.61)	20.27(-0.88)	19.71(-0.2)	19.7	-2.5	-2	84(-10.3)	-50	[-10]	[-15]	[-4]	-84	-93	DT	-0	HoldShort?	(-10)	-3	5	-28	-10	-1.4,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI