|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.4750 One month high (close): $23.7000
TCOM Daily Change: 3.07% Daily StdDev 6.09% TCOM EMA_5_Trend: 2.03% 10Minute StdDev: $0.428
Latest Price : $21.65(3.07%) | Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 0.1
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 21.58 | 20.96 | 21.28(0.38) | 21.52(0.23) | 21.53(-0.14) | 21.62 | 0 | | -5 | 30(-6.1) | 0 | [6] | [0] | [2] | 24 | -240 | RG | 0.2 | Wait? | | (5) | -2 | 5 | -1 | 0 | 0.9,51 | 52 | Sample size 17 Avg positive next hour return: 0.72%(29%) Avg negative next hour return: -0.41%(71%)
Daily Trend: %
Up Forces:
Down Forces: 20.96(daily_ema_10 -3.05%) 21.58(daily_ema_20 -0.19%)
Support Levels: 21.52(weak_hourly_sma_10 -0.46%) 21.28(weak_hourly_sma_20 -1.57%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 21.58 | 20.96 | 21.2(0.52) | 21.47(0.14) | 21.56(-0.55) | 21.55 | -0 | | -5 | 36(-10.9) | 0 | [9] | [-7] | [-1] | 18 | -465 | DR | -0 | OpenShort | | (7) | -9 | 4 | -11 | -9 | 0.8,48 | 52 | | 3 | May/17 | 13 | 21.58 | 20.96 | 21.09(0.52) | 21.44(-0.05) | 21.68(0.37) | 21.5 | -0.1 | | -5 | 47(-9.1) | 15 | [9] | [7] | [1] | 18 | -222 | UT | -0.3 | OpenLong | | (10) | 6 | 7 | -15 | 18 | 0.7,50 | 52 | | 4 | May/17 | 12 | 21.58 | 20.96 | 20.98(0.43) | 21.44(0) | 21.6(0.09) | 21.41 | -0.1 | | -5 | 56(-4.7) | -10 | [7] | [2] | [-10] | 26 | -194 | CR | -0.3 | HoldShort | | (9) | 2 | -15 | -19 | -20 | 0.6,61 | 52 | | 5 | May/17 | 11 | 21.58 | 20.96 | 20.89(0.48) | 21.45(0.33) | 21.58(0.33) | 21.6 | 0 | | -5 | 60(-2.6) | -10 | [8] | [9] | [-6] | 52 | -48 | CR | 0 | HoldShort | | (9) | 5 | -14 | 2 | -18 | 0.9,79 | 52 | | | | |
| 6 | May/17 | 10 | 21.58 | 20.96 | 20.79(0.53) | 21.38(0.38) | 21.51(0.61) | 21.78 | 0.2 | | -5 | 63(0) | 5 | [9] | [14] | [-3] | 63 | 115 | CR | 0.3 | HoldShort | | (10) | 10 | -26 | 2 | 20 | 1.2,83 | 52 | | 7 | May/17 | 9 | 21.58 | 20.96 | 20.68(0.73) | 21.3(0.47) | 21.38(0.85) | 22.12 | 0.4 | | -5 | 63(0.5) | 50 | [12] | [20] | [41] | 82 | 200 | UT | 0.9 | HoldLong? | | (11) | 14 | 83 | 8 | 20 | 1.8,87 | 52 | | 8 | May/16 | 15 | 21.63 | 21.12 | 20.53(0.59) | 21.2(0.05) | 21.2(-0.47) | 21.09 | -0.4 | | -5 | 63(-5.4) | 0 | [10] | [-6] | [-7] | 46 | -412 | DR | -0.1 | OpenShort? | | (8) | -8 | -15 | -5 | -19 | 0.7,78 | 54 | | 9 | May/16 | 14 | 21.63 | 21.12 | 20.41(0.29) | 21.19(0.24) | 21.3(-0.09) | 21.28 | -0.3 | | -5 | 68(1.4) | -30 | [5] | [0] | [-3] | 58 | 124 | DR | -0 | OpenShort | | (12) | -2 | 2 | -5 | -20 | 1,83 | 54 | | 10 | May/16 | 13 | 21.63 | 21.12 | 20.35(0.3) | 21.14(0.43) | 21.32(0.33) | 21.25 | -0.3 | | -5 | 67(1.9) | -20 | [5] | [9] | [-2] | 57 | 228 | CR | -0.1 | HoldShort | | (5) | 5 | 7 | -12 | -20 | 1,82 | 54 | | | | |
| 11 | May/16 | 12 | 21.63 | 21.12 | 20.29(0.2) | 21.05(0.57) | 21.25(0.19) | 21.16 | -0.4 | | -5 | 65(1.8) | -40 | [3] | [7] | [-9] | 62 | 283 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -8 | -20 | 1,87 | 54 | | 12 | May/16 | 11 | 21.63 | 21.12 | 20.25(0.15) | 20.93(0.82) | 21.25(0) | 21.2 | -0.3 | | -5 | 63(1.5) | -50 | [3] | [6] | [-19] | 74 | 323 | CR | -0 | HoldShort | | (4) | 0 | -35 | 0 | -20 | 1.2,94 | 54 | | 13 | May/16 | 10 | 21.63 | 21.12 | 20.22(0.3) | 20.76(1.32) | 21.21(0.81) | 21.64 | 0 | | -5 | 61(6.1) | 15 | [5] | [24] | [12] | 92 | 606 | UT | 0.5 | OpenLong | | (5) | 13 | 24 | 4 | 20 | 1.8,97 | 54 | | 14 | May/16 | 9 | 21.63 | 21.12 | 20.16(0.15) | 20.49(0.84) | 21.04(0.38) | 21.34 | -0.2 | | -5 | 55(2.1) | 5 | [3] | [12] | [18] | 85 | 537 | RG | 0.4 | Wait? | | (3) | 6 | 36 | -3 | 20 | 1.6,95 | 54 | | 15 | May/13 | 15 | 21.71 | 21.36 | 20.13(0.15) | 20.32(0.64) | 20.96(0.53) | 20.9 | -0.6 | | -4 | 53(2.9) | -20 | [3] | [13] | [2] | 73 | 362 | RG | -0.1 | Wait? | | (1) | 9 | -8 | -4 | 20 | 1.1,95 | 49 | | | | |
| 16 | May/13 | 14 | 21.71 | 21.36 | 20.1(0.3) | 20.19(0.7) | 20.85(0.97) | 21 | -0.5 | | -4 | 50(2) | 10 | [5] | [21] | [7] | 81 | 391 | RG | 0.2 | Wait | | (3) | 16 | -9 | 3 | 20 | 1.3,98 | 49 | | 17 | May/13 | 13 | 21.71 | 21.36 | 20.04(0.35) | 20.05(0.96) | 20.65(1.72) | 21.11 | -0.4 | | -4 | 48(3.7) | 35 | [6] | [36] | [21] | 93 | 612 | UT | 0.7 | OpenLong | | (6) | 29 | 9 | 19 | 20 | 1.7,100 | 49 | | 18 | May/13 | 12 | 21.71 | 21.36 | 19.97(0.3) | 19.86(1.17) | 20.3(1.81) | 21 | -0.5 | | -4 | 45(3.4) | 30 | [5] | [39] | [22] | 86 | 673 | UT | 1.2 | OpenLong | | (5) | 30 | 16 | 29 | 20 | 1.7,93 | 49 | | 19 | May/13 | 11 | 21.71 | 21.36 | 19.91(0.3) | 19.63(0.41) | 19.94(1.37) | 20.8 | -0.7 | | -4 | 41(2.9) | 30 | [5] | [26] | [45] | 71 | 491 | UT | 1.6 | OpenLong | | (4) | 23 | 38 | 37 | 20 | 1.6,81 | 49 | | 20 | May/13 | 10 | 21.71 | 21.36 | 19.85(0.2) | 19.55(0.1) | 19.67(0.77) | 20.34 | -1 | | -4 | 38(0.6) | 35 | [3] | [13] | [36] | 35 | 244 | UT | 1.3 | OpenLong | | (3) | 13 | 27 | 28 | 20 | 1,60 | 49 | | | | |
| 21 | May/13 | 9 | 21.71 | 21.36 | 19.81(0.05) | 19.53(-0.15) | 19.52(0.36) | 20.02 | -1.3 | | -4 | 38(0) | 35 | [1] | [3] | [36] | 0 | 151 | UT | 1 | OpenLong? | | (2) | 6 | 57 | 9 | 20 | 0.4,40 | 49 | | 22 | May/12 | 15 | 21.83 | 21.63 | 19.8(-0.15) | 19.56(-0.61) | 19.45(0.15) | 19.37 | -1.8 | | -5 | 38(1.2) | -15 | [-3] | [-5] | [9] | -41 | -38 | DP | -0.2 | OpenShort? | | (-2) | 3 | 15 | -4 | 20 | -0.9,32 | 40 | | 23 | May/12 | 14 | 21.83 | 21.63 | 19.83(-0.1) | 19.68(-0.71) | 19.42(0.52) | 19.2 | -1.9 | | -5 | 36(1.4) | -40 | [-2] | [0] | [-11] | -48 | -91 | DT | -0.4 | OpenShort | | (-3) | 9 | -27 | -3 | -16 | -1.3,35 | 40 | | 24 | May/12 | 13 | 21.83 | 21.63 | 19.85(-0.05) | 19.82(-0.6) | 19.32(-0.51) | 19.51 | -1.7 | | -5 | 35(0.3) | -25 | [-1] | [-16] | [3] | -26 | -252 | DP | 0.4 | OpenShort | | (-1) | -9 | -4 | 14 | 20 | -0.7,42 | 40 | | 25 | May/12 | 12 | 21.83 | 21.63 | 19.86(-0.05) | 19.94(-0.35) | 19.42(-0.66) | 19.56 | -1.7 | | -5 | 35(0.2) | -35 | [-1] | [-16] | [-5] | -28 | -268 | DT | 0.3 | OpenShort | | (-1) | -11 | -7 | 20 | -20 | -0.6,37 | 40 | | | | |
| 26 | May/12 | 11 | 21.83 | 21.63 | 19.86(0) | 19.94(0) | 19.55(-0.56) | 19.64 | -1.6 | | -5 | 35(-0.2) | -30 | [0] | [-12] | [2] | -40 | -261 | DP | 0.2 | OpenShort | | (0) | -9 | 43 | -15 | -20 | -0.5,23 | 40 | | 27 | May/12 | 10 | 21.83 | 21.63 | 19.87(-0.15) | 20.01(-0.4) | 19.66(-1.4) | 19.16 | -2 | | -5 | 35(2.5) | -50 | [-3] | [-30] | [-11] | -68 | -560 | DT | -1.1 | OpenShort | | (-3) | -24 | 40 | -32 | -20 | -1.5,20 | 40 | | 28 | May/12 | 9 | 21.83 | 21.63 | 19.9(-0.3) | 20.09(-0.5) | 19.94(-1.87) | 18.72 | -2.3 | | -5 | 32(6.9) | -50 | [-5] | [-39] | [-73] | -89 | -760 | DT | -2.8 | OpenShort? | | (-5) | -31 | -110 | -43 | -20 | -2.7,29 | 40 | | 29 | May/11 | 15 | 22 | 21.92 | 19.96(-0.1) | 20.19(0.2) | 20.32(-0.68) | 20.02 | -1.6 | | -3 | 25(-2.9) | -50 | [-2] | [-11] | [-15] | 4 | -41 | DT | -0.9 | OpenShort? | | (1) | -11 | -13 | -18 | -20 | 0.2,49 | 44 | | 30 | May/11 | 14 | 22 | 21.92 | 19.98(-0.25) | 20.15(0.25) | 20.46(-0.1) | 20.18 | -1.5 | | -3 | 28(-7.8) | -50 | [-4] | [-2] | [-10] | 27 | 323 | DT | -0.8 | OpenShort | | (-1) | -2 | -9 | -13 | -20 | 0.6,62 | 44 | | | | |
| 31 | May/11 | 13 | 22 | 21.92 | 20.03(-0.25) | 20.1(0.3) | 20.48(0.54) | 20.29 | -1.4 | | -3 | 36(-4.8) | -50 | [-4] | [9] | [-5] | 41 | 512 | RG | -0.4 | Wait | | (-4) | 9 | -15 | 1 | 0 | 0.6,76 | 44 | | 32 | May/11 | 12 | 22 | 21.92 | 20.08(-0.25) | 20.04(0.3) | 20.37(0.59) | 20.47 | -1.2 | | -3 | 41(-6.2) | -30 | [-4] | [10] | [6] | 59 | 584 | UR | 0.2 | SmallShort | | (-3) | 10 | -14 | 22 | 20 | 0.8,89 | 44 | | 33 | May/11 | 11 | 22 | 21.92 | 20.13(-0.2) | 19.98(0.45) | 20.25(0.9) | 20.64 | -1.1 | | -3 | 47(-5.6) | -5 | [-3] | [17] | [15] | 65 | 667 | UR | 0.7 | SmallShort | | (-3) | 15 | -8 | 40 | 20 | 0.9,92 | 44 | | 34 | May/11 | 10 | 22 | 21.92 | 20.17(-0.2) | 19.89(0.66) | 20.07(1.31) | 20.74 | -1 | | -3 | 53(-5.1) | 10 | [-3] | [25] | [34] | 37 | 797 | UR | 1 | SmallShort | | (-3) | 22 | 40 | 31 | 20 | 0.9,64 | 44 | | 35 | May/11 | 9 | 22 | 21.92 | 20.21(-0.35) | 19.76(0.2) | 19.81(0.46) | 20.26 | -1.4 | | -3 | 58(-4.1) | 5 | [-6] | [7] | [26] | -7 | 473 | UR | 0.6 | SmallShort? | | (-7) | 8 | 47 | 20 | 20 | 0.1,41 | 44 | | | | |
| 36 | May/10 | 15 | 22.12 | 22.11 | 20.28(-0.34) | 19.72(-0.1) | 19.81(0) | 19.72 | -2.1 | | -2 | 62(-6) | -30 | [-6] | [-3] | [-1] | -55 | 55 | DT | 0 | OpenShort? | | (-8) | 0 | -13 | 7 | 20 | -0.7,13 | 39 | | 37 | May/10 | 14 | 22.12 | 22.11 | 20.35(-0.59) | 19.74(0.15) | 19.72(0.05) | 19.87 | -1.9 | | -2 | 68(-8.6) | -40 | [-10] | [-2] | [7] | -57 | 348 | DP | 0.2 | OpenShort | | (-6) | 1 | 10 | 5 | 20 | -0.6,8 | 39 | | 38 | May/10 | 13 | 22.12 | 22.11 | 20.47(-0.63) | 19.71(-0.1) | 19.71(-0.05) | 19.75 | -2 | | -2 | 76(-5.1) | -35 | [-11] | [-5] | [6] | -67 | 256 | DP | 0 | OpenShort | | (-11) | -1 | 13 | 2 | 20 | -0.8,3 | 39 | | 39 | May/10 | 12 | 22.12 | 22.11 | 20.6(-0.63) | 19.73(-0.4) | 19.71(0) | 19.6 | -2.2 | | -2 | 82(-2.9) | -45 | [-11] | [-7] | [0] | -76 | 128 | DT | -0.1 | HoldShort | | (-12) | 0 | -3 | -1 | 15 | -1.1,2 | 39 | | 40 | May/10 | 11 | 22.12 | 22.11 | 20.73(-0.53) | 19.81(-0.8) | 19.71(0) | 19.64 | -2.1 | | -2 | 84(0.2) | -30 | [-9] | [-10] | [7] | -72 | -12 | DP | -0.1 | OpenShort | | (-11) | 0 | -9 | 4 | 20 | -1.1,6 | 39 | | | | |
| 41 | May/10 | 10 | 22.12 | 22.11 | 20.84(-0.53) | 19.97(-0.65) | 19.72(-0.05) | 19.74 | -2.1 | | -2 | 84(0) | -35 | [-9] | [-10] | [3] | -72 | -24 | DP | 0 | OpenShort | | (-9) | -1 | -12 | 5 | 20 | -1.1,6 | 39 | | 42 | May/10 | 9 | 22.12 | 22.11 | 20.95(-0.57) | 20.1(-0.84) | 19.73(0.1) | 19.88 | -1.9 | | -2 | 84(0.5) | -25 | [-10] | [-9] | [14] | -73 | 72 | DP | 0.2 | OpenShort? | | (-9) | 2 | 15 | 6 | 20 | -1.1,5 | 39 | | 43 | May/9 | 15 | 22.23 | 22.27 | 21.07(-0.61) | 20.27(-0.88) | 19.71(-0.2) | 19.7 | -2.5 | | -2 | 84(-10.3) | -50 | [-10] | [-15] | [1] | -84 | -97 | DP | -0 | OpenShort? | | (-10) | -3 | 5 | 2 | -10 | -1.4,1 | 36 | | 44 | May/9 | 14 | 22.23 | 22.27 | 21.2(-0.89) | 20.45(-1.02) | 19.75(-0.75) | 19.64 | -2.5 | | -2 | 94(-4.1) | -50 | [-15] | [-26] | [-6] | -88 | -52 | DT | -0.1 | HoldShort | | (-11) | -13 | 0 | 6 | -20 | -1.6,2 | 36 | | 45 | May/9 | 13 | 22.23 | 22.27 | 21.39(-0.74) | 20.66(-0.86) | 19.9(-1.63) | 19.64 | -2.5 | | -2 | 98(4.2) | -50 | [-12] | [-39] | [-18] | -91 | -497 | DT | -0.3 | OpenShort | | (-16) | -27 | -21 | 5 | -20 | -1.7,2 | 36 | | | | |
| 46 | May/9 | 12 | 22.23 | 22.27 | 21.55(-0.69) | 20.84(-0.62) | 20.23(-1.17) | 19.88 | -2.3 | | -2 | 94(2.9) | -50 | [-12] | [-29] | [-9] | -91 | -382 | DT | -0.4 | OpenShort | | (-12) | -20 | 16 | 4 | -20 | -1.7,2 | 36 | | 47 | May/9 | 11 | 22.23 | 22.27 | 21.7(-0.73) | 20.97(-1.27) | 20.47(-1.78) | 19.69 | -2.5 | | -2 | 91(9.2) | -50 | [-12] | [-45] | [-23] | -105 | -654 | DT | -0.8 | HoldShort | | (-13) | -30 | -18 | -10 | -20 | -2.2,0 | 36 | | 48 | May/9 | 10 | 22.23 | 22.27 | 21.86(-0.64) | 21.24(-1.07) | 20.84(-1.56) | 19.9 | -2.3 | | -2 | 82(10.6) | -50 | [-11] | [-39] | [-35] | -106 | -659 | DT | -1.1 | HoldShort | | (-12) | -26 | -40 | -35 | -20 | -2.3,2 | 36 | | 49 | May/9 | 9 | 22.23 | 22.27 | 22(-0.59) | 21.47(-0.83) | 21.17(-1.07) | 20.38 | -1.8 | | -2 | 71(7) | -50 | [-10] | [-29] | [-43] | -103 | -423 | DT | -1.1 | HoldShort? | | (-10) | -18 | -70 | -34 | -20 | -2.2,2 | 36 | | 50 | May/6 | 15 | 22.36 | 22.48 | 22.13(-0.36) | 21.65(-0.32) | 21.4(-0.28) | 21.26 | -1.3 | | -0 | 64(-10.7) | -25 | [-6] | [-9] | [-6] | -76 | -108 | DT | -0.2 | HoldShort? | | (-7) | -5 | 9 | -25 | -20 | -1.3,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|