|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.4750 One month high (close): $23.7000
TCOM Daily Change: -2.6% Daily StdDev 5.96% TCOM EMA_5_Trend: -2.86% 10Minute StdDev: $0.4875
Latest Price : $19.48(-2.6%) | Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 21.83 | 21.63 | 19.8(-0.15) | 19.56(-0.61) | 19.45(0.15) | 19.37 | -1.8 | | -5 | 37(0.9) | -15 | [-3] | [-5] | [9] | -41 | -38 | DP | -0.2 | OpenShort? | | (-2) | 3 | 15 | -4 | 20 | -0.9,32 | 40 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.56(hourly_sma_10 0.98%) 19.8(hourly_sma_20 2.22%) 21.63(daily_ema_10 11.67%) 21.83(daily_ema_20 12.7%)
|
| | | 2 | May/12 | 14 | 21.83 | 21.63 | 19.83(-0.1) | 19.68(-0.71) | 19.42(0.52) | 19.2 | -1.9 | | -5 | 36(1.4) | -40 | [-2] | [0] | [-11] | -48 | -91 | DT | -0.4 | OpenShort | | (-3) | 9 | -27 | -3 | -16 | -1.3,35 | 40 | | 3 | May/12 | 13 | 21.83 | 21.63 | 19.85(-0.05) | 19.82(-0.6) | 19.32(-0.51) | 19.51 | -1.7 | | -5 | 35(0.3) | -25 | [-1] | [-16] | [3] | -26 | -252 | DP | 0.4 | OpenShort | | (-1) | -9 | -4 | 14 | 20 | -0.7,42 | 40 | | 4 | May/12 | 12 | 21.83 | 21.63 | 19.86(-0.05) | 19.94(-0.35) | 19.42(-0.66) | 19.56 | -1.7 | | -5 | 35(0.2) | -35 | [-1] | [-16] | [-5] | -28 | -268 | DT | 0.3 | OpenShort | | (-1) | -11 | -7 | 20 | -20 | -0.6,37 | 40 | | 5 | May/12 | 11 | 21.83 | 21.63 | 19.86(0) | 19.94(0) | 19.55(-0.56) | 19.64 | -1.6 | | -5 | 35(-0.2) | -30 | [0] | [-12] | [2] | -40 | -261 | DP | 0.2 | OpenShort | | (0) | -9 | 43 | -15 | -20 | -0.5,23 | 40 | | | | |
| 6 | May/12 | 10 | 21.83 | 21.63 | 19.87(-0.15) | 20.01(-0.4) | 19.66(-1.4) | 19.16 | -2 | | -5 | 35(2.5) | -50 | [-3] | [-30] | [-11] | -68 | -559 | DT | -1.1 | OpenShort | | (-3) | -24 | 40 | -32 | -20 | -1.5,20 | 40 | | 7 | May/12 | 9 | 21.83 | 21.63 | 19.9(-0.3) | 20.09(-0.5) | 19.94(-1.87) | 18.72 | -2.3 | | -5 | 32(6.9) | -50 | [-5] | [-39] | [-73] | -89 | -760 | DT | -2.8 | OpenShort? | | (-5) | -31 | -111 | -43 | -20 | -2.7,29 | 40 | | 8 | May/11 | 15 | 22 | 21.92 | 19.96(-0.1) | 20.19(0.2) | 20.32(-0.68) | 20.02 | -1.6 | | -3 | 25(-2.9) | -50 | [-2] | [-11] | [-15] | 4 | -41 | DT | -0.9 | OpenShort? | | (1) | -11 | -13 | -18 | -20 | 0.2,49 | 44 | | 9 | May/11 | 14 | 22 | 21.92 | 19.98(-0.25) | 20.15(0.25) | 20.46(-0.1) | 20.18 | -1.5 | | -3 | 28(-7.8) | -50 | [-4] | [-2] | [-10] | 27 | 323 | DT | -0.8 | OpenShort | | (-1) | -2 | -9 | -13 | -20 | 0.6,62 | 44 | | 10 | May/11 | 13 | 22 | 21.92 | 20.03(-0.25) | 20.1(0.3) | 20.48(0.54) | 20.29 | -1.4 | | -3 | 36(-4.8) | -50 | [-4] | [9] | [-5] | 41 | 511 | RG | -0.4 | Wait | | (-4) | 9 | -15 | 1 | 0 | 0.6,76 | 44 | | | | |
| 11 | May/11 | 12 | 22 | 21.92 | 20.08(-0.25) | 20.04(0.3) | 20.37(0.59) | 20.47 | -1.2 | | -3 | 41(-6.2) | -30 | [-4] | [10] | [6] | 59 | 583 | UR | 0.2 | SmallShort | | (-3) | 10 | -14 | 22 | 20 | 0.8,89 | 44 | | 12 | May/11 | 11 | 22 | 21.92 | 20.13(-0.2) | 19.98(0.45) | 20.25(0.9) | 20.64 | -1.1 | | -3 | 47(-5.6) | -5 | [-3] | [17] | [15] | 65 | 667 | UR | 0.7 | SmallShort | | (-3) | 15 | -8 | 40 | 20 | 0.9,92 | 44 | | 13 | May/11 | 10 | 22 | 21.92 | 20.17(-0.2) | 19.89(0.66) | 20.07(1.31) | 20.74 | -1 | | -3 | 53(-5.1) | 10 | [-3] | [25] | [34] | 37 | 797 | UR | 1 | SmallShort | | (-3) | 22 | 40 | 31 | 20 | 0.9,64 | 44 | | 14 | May/11 | 9 | 22 | 21.92 | 20.21(-0.35) | 19.76(0.2) | 19.81(0.46) | 20.26 | -1.4 | | -3 | 58(-4.1) | 5 | [-6] | [7] | [26] | -7 | 472 | UR | 0.6 | SmallShort? | | (-7) | 8 | 47 | 20 | 20 | 0.1,41 | 44 | | 15 | May/10 | 15 | 22.12 | 22.11 | 20.28(-0.34) | 19.72(-0.1) | 19.81(0) | 19.72 | -2.1 | | -2 | 62(-6) | -30 | [-6] | [-3] | [-1] | -55 | 55 | DT | 0 | OpenShort? | | (-8) | 0 | -13 | 7 | 20 | -0.7,13 | 39 | | | | |
| 16 | May/10 | 14 | 22.12 | 22.11 | 20.35(-0.59) | 19.74(0.15) | 19.72(0.05) | 19.87 | -1.9 | | -2 | 68(-8.6) | -40 | [-10] | [-2] | [7] | -57 | 347 | DP | 0.2 | OpenShort | | (-6) | 1 | 10 | 5 | 20 | -0.6,8 | 39 | | 17 | May/10 | 13 | 22.12 | 22.11 | 20.47(-0.63) | 19.71(-0.1) | 19.71(-0.05) | 19.75 | -2 | | -2 | 76(-5.1) | -35 | [-11] | [-5] | [6] | -67 | 255 | DP | 0 | OpenShort | | (-11) | -1 | 13 | 2 | 20 | -0.8,3 | 39 | | 18 | May/10 | 12 | 22.12 | 22.11 | 20.6(-0.63) | 19.73(-0.4) | 19.71(0) | 19.6 | -2.2 | | -2 | 82(-2.9) | -45 | [-11] | [-7] | [0] | -76 | 126 | DT | -0.1 | HoldShort | | (-12) | 0 | -3 | -1 | 15 | -1.1,2 | 39 | | 19 | May/10 | 11 | 22.12 | 22.11 | 20.73(-0.53) | 19.81(-0.8) | 19.71(0) | 19.64 | -2.1 | | -2 | 84(0.2) | -30 | [-9] | [-10] | [7] | -72 | -14 | DP | -0.1 | OpenShort | | (-11) | 0 | -9 | 4 | 20 | -1.1,6 | 39 | | 20 | May/10 | 10 | 22.12 | 22.11 | 20.84(-0.53) | 19.97(-0.65) | 19.72(-0.05) | 19.74 | -2.1 | | -2 | 84(0) | -35 | [-9] | [-10] | [3] | -72 | -25 | DP | 0 | OpenShort | | (-9) | -1 | -12 | 5 | 20 | -1.1,6 | 39 | | | | |
| 21 | May/10 | 9 | 22.12 | 22.11 | 20.95(-0.57) | 20.1(-0.84) | 19.73(0.1) | 19.88 | -1.9 | | -2 | 84(0.5) | -25 | [-10] | [-9] | [14] | -73 | 71 | DP | 0.2 | OpenShort? | | (-9) | 2 | 16 | 6 | 20 | -1.1,5 | 39 | | 22 | May/9 | 15 | 22.23 | 22.27 | 21.07(-0.61) | 20.27(-0.88) | 19.71(-0.2) | 19.7 | -2.5 | | -2 | 84(-10.3) | -50 | [-10] | [-15] | [1] | -84 | -98 | DP | -0 | OpenShort? | | (-10) | -3 | 5 | 2 | -10 | -1.4,1 | 36 | | 23 | May/9 | 14 | 22.23 | 22.27 | 21.2(-0.89) | 20.45(-1.02) | 19.75(-0.75) | 19.64 | -2.5 | | -2 | 94(-4.1) | -50 | [-15] | [-26] | [-6] | -88 | -53 | DT | -0.1 | HoldShort | | (-11) | -13 | 0 | 6 | -20 | -1.6,2 | 36 | | 24 | May/9 | 13 | 22.23 | 22.27 | 21.39(-0.74) | 20.66(-0.86) | 19.9(-1.63) | 19.64 | -2.5 | | -2 | 98(4.2) | -50 | [-12] | [-39] | [-18] | -91 | -497 | DT | -0.3 | OpenShort | | (-16) | -27 | -21 | 5 | -20 | -1.7,2 | 36 | | 25 | May/9 | 12 | 22.23 | 22.27 | 21.55(-0.69) | 20.84(-0.62) | 20.23(-1.17) | 19.88 | -2.3 | | -2 | 94(2.9) | -50 | [-12] | [-29] | [-9] | -91 | -383 | DT | -0.4 | OpenShort | | (-12) | -20 | 16 | 4 | -20 | -1.7,2 | 36 | | | | |
| 26 | May/9 | 11 | 22.23 | 22.27 | 21.7(-0.73) | 20.97(-1.27) | 20.47(-1.78) | 19.69 | -2.5 | | -2 | 91(9.2) | -50 | [-12] | [-45] | [-23] | -105 | -654 | DT | -0.8 | HoldShort | | (-13) | -30 | -18 | -10 | -20 | -2.2,0 | 36 | | 27 | May/9 | 10 | 22.23 | 22.27 | 21.86(-0.64) | 21.24(-1.07) | 20.84(-1.56) | 19.9 | -2.3 | | -2 | 82(10.6) | -50 | [-11] | [-39] | [-31] | -106 | -659 | DT | -1.1 | HoldShort | | (-12) | -26 | -40 | -7 | -20 | -2.3,2 | 36 | | 28 | May/9 | 9 | 22.23 | 22.27 | 22(-0.59) | 21.47(-0.83) | 21.17(-1.07) | 20.38 | -1.8 | | -2 | 71(7) | -50 | [-10] | [-29] | [-39] | -103 | -423 | DT | -1.1 | HoldShort? | | (-10) | -18 | -71 | -12 | -20 | -2.2,2 | 36 | | 29 | May/6 | 15 | 22.36 | 22.48 | 22.13(-0.36) | 21.65(-0.32) | 21.4(-0.28) | 21.26 | -1.3 | | -0 | 64(-10.7) | -20 | [-6] | [-9] | [-2] | -76 | -108 | DT | -0.2 | HoldShort? | | (-7) | -5 | 9 | -3 | -20 | -1.3,7 | 44 | | 30 | May/6 | 14 | 22.36 | 22.48 | 22.21(-0.58) | 21.72(-0.37) | 21.46(-0.09) | 21.15 | -1.4 | | -0 | 75(-3.7) | -50 | [-10] | [-8] | [-19] | -84 | 77 | DT | -0.5 | HoldShort | | (-6) | -2 | -25 | -4 | -20 | -1.7,9 | 44 | | | | |
| 31 | May/6 | 13 | 22.36 | 22.48 | 22.34(-0.53) | 21.8(-0.27) | 21.48(-0.69) | 21.47 | -1 | | -0 | 79(-5.6) | -45 | [-9] | [-17] | [-4] | -67 | -32 | DT | -0 | OpenShort | | (-9) | -12 | -6 | 3 | -20 | -1.3,16 | 44 | | 32 | May/6 | 12 | 22.36 | 22.48 | 22.46(-0.53) | 21.86(-0.36) | 21.63(-0.64) | 21.55 | -1 | | -0 | 84(-5.2) | -45 | [-9] | [-17] | [-4] | -67 | -40 | DT | -0.1 | OpenShort | | (-9) | -11 | -6 | 7 | -20 | -1.3,16 | 44 | | 33 | May/6 | 11 | 22.36 | 22.48 | 22.58(-0.57) | 21.94(-0.81) | 21.77(-0.5) | 21.63 | -0.9 | | -0 | 89(-7.3) | -30 | [-10] | [-18] | [9] | -72 | 26 | DP | -0.2 | OpenShort | | (-10) | -9 | 10 | -5 | 20 | -1.3,11 | 44 | | 34 | May/6 | 10 | 22.36 | 22.48 | 22.71(-0.66) | 22.12(-0.63) | 21.88(-0.5) | 21.5 | -1 | | -0 | 97(-1.3) | -45 | [-11] | [-17] | [-0] | -77 | 4 | DT | -0.5 | HoldShort | | (-11) | -9 | 23 | -4 | -20 | -1.5,11 | 44 | | 35 | May/6 | 9 | 22.36 | 22.48 | 22.86(-0.61) | 22.26(-0.71) | 21.99(-0.59) | 21.21 | -1.4 | | -0 | 98(3.9) | -50 | [-10] | [-19] | [-41] | -88 | -257 | DT | -0.9 | OpenShort? | | (-12) | -10 | -83 | -4 | -20 | -2,12 | 44 | | | | |
| 36 | May/5 | 15 | 22.41 | 22.53 | 23(-0.43) | 22.42(-0.31) | 22.12(0.14) | 22.29 | -0.1 | | 0 | 94(-5.1) | -5 | [-7] | [-2] | [5] | -56 | 154 | RG | 0.2 | Wait? | | (-7) | 2 | 3 | 12 | 18 | -0.9,17 | 45 | | 37 | May/5 | 14 | 22.41 | 22.53 | 23.1(-0.35) | 22.49(-0.22) | 22.09(-0.14) | 22.25 | -0.2 | | 0 | 99(1.7) | -10 | [-6] | [-5] | [1] | -65 | -59 | DP | 0.2 | OpenShort | | (-8) | -2 | 5 | 11 | -20 | -1,10 | 45 | | 38 | May/5 | 13 | 22.41 | 22.53 | 23.18(-0.3) | 22.54(-0.31) | 22.12(-1.07) | 22.19 | -0.3 | | 0 | 98(3.2) | -15 | [-5] | [-22] | [4] | -76 | -395 | DP | 0.1 | OpenShort | | (-6) | -18 | 19 | 4 | -20 | -1.2,4 | 45 | | 39 | May/5 | 12 | 22.41 | 22.53 | 23.25(-0.34) | 22.61(-0.4) | 22.36(-0.75) | 21.94 | -0.6 | | 0 | 94(7) | -45 | [-6] | [-17] | [-13] | -93 | -407 | DT | -0.5 | OpenShort | | (-7) | -13 | -2 | -3 | -20 | -1.7,0 | 45 | | 40 | May/5 | 11 | 22.41 | 22.53 | 23.33(-0.43) | 22.7(-0.79) | 22.53(-0.88) | 21.97 | -0.5 | | 0 | 87(8.1) | -50 | [-7] | [-23] | [-11] | -98 | -369 | DT | -0.8 | OpenShort | | (-6) | -15 | -10 | -19 | -20 | -1.9,0 | 45 | | | | |
| 41 | May/5 | 10 | 22.41 | 22.53 | 23.43(-0.34) | 22.88(-0.74) | 22.73(-0.66) | 22.1 | -0.4 | | 0 | 79(8.4) | -45 | [-6] | [-19] | [-14] | -87 | -394 | DT | -1 | OpenShort | | (-7) | -11 | -22 | -2 | -20 | -2,13 | 45 | | 42 | May/5 | 9 | 22.41 | 22.53 | 23.51(-0.25) | 23.05(-0.69) | 22.88(-0.31) | 22.39 | -0 | | 0 | 71(6.6) | -45 | [-4] | [-12] | [-29] | -85 | -310 | DT | -0.8 | OpenShort? | | (-6) | -5 | -74 | -2 | -20 | -1.9,13 | 45 | | 43 | May/4 | 15 | 22.46 | 22.46 | 23.57(-0.13) | 23.21(-0.39) | 22.95(0.44) | 23.4 | 1.1 | | 1 | 64(0.9) | 50 | [-2] | [5] | [31] | -41 | 171 | UR | 0.8 | SmallShort? | | (-1) | 8 | 47 | 16 | 20 | -0.3,17 | 55 | | 44 | May/4 | 14 | 22.46 | 22.46 | 23.6(-0.25) | 23.3(-0.68) | 22.85(-0.04) | 22.77 | 0.4 | | 1 | 63(4.6) | -5 | [-4] | [-6] | [-5] | -82 | -115 | RG | -0.1 | Wait | | (-5) | -1 | -13 | 7 | -18 | -1.5,6 | 55 | | 45 | May/4 | 13 | 22.46 | 22.46 | 23.66(-0.21) | 23.46(-0.55) | 22.86(-0.74) | 22.94 | 0.6 | | 1 | 59(2.8) | -10 | [-4] | [-17] | [-3] | -79 | -271 | DT | 0.2 | OpenShort | | (-4) | -13 | 3 | 5 | -20 | -1.4,6 | 55 | | | | |
| 46 | May/4 | 12 | 22.46 | 22.46 | 23.71(-0.25) | 23.59(-0.55) | 23.03(-0.82) | 22.9 | 0.5 | | 1 | 56(3.2) | -15 | [-4] | [-19] | [-3] | -88 | -299 | DT | -0.3 | OpenShort | | (-4) | -14 | 8 | 7 | -20 | -1.7,5 | 55 | | 47 | May/4 | 11 | 22.46 | 22.46 | 23.77(-0.34) | 23.72(-0.38) | 23.22(-0.98) | 22.79 | 0.4 | | 1 | 53(3.5) | -50 | [-6] | [-20] | [-22] | -102 | -310 | DT | -0.9 | HoldShort | | (-6) | -17 | -10 | -21 | -20 | -2.2,3 | 55 | | 48 | May/4 | 10 | 22.46 | 22.46 | 23.85(-0.33) | 23.81(-0.33) | 23.45(-1.3) | 22.92 | 0.5 | | 1 | 49(6.7) | -50 | [-6] | [-25] | [-18] | -95 | -384 | DT | -1.3 | OpenShort | | (-6) | -22 | 10 | -32 | -20 | -2.2,10 | 55 | | 49 | May/4 | 9 | 22.46 | 22.46 | 23.93(-0.37) | 23.89(-0.33) | 23.76(-1.25) | 22.78 | 0.4 | | 1 | 43(8.9) | -50 | [-6] | [-25] | [-49] | -109 | -421 | DT | -2.7 | HoldShort? | | (-6) | -21 | -69 | -36 | -20 | -3.1,19 | 55 | | 50 | May/3 | 15 | 22.44 | 22.28 | 24.02(-0.17) | 23.89(0) | 24.06(-0.37) | 23.74 | 1.5 | | -1 | 34(-3.2) | -25 | [-3] | [-6] | [-9] | -38 | -43 | DT | -1.1 | OpenShort? | | (-3) | -6 | -9 | -13 | -20 | -1,37 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|