|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.7600 One month high (close): $24.3500
TCOM Daily Change: 0.64% Daily StdDev 5.91% TCOM EMA_5_Trend: 1.88% 10Minute StdDev: $0.5283
Latest Price : $23.7(0.64%) | Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.6) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.5)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.4
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 22.46 | 22.46 | 23.57(-0.13) | 23.21(-0.39) | 22.95(0.44) | 23.4 | 1.1 | | 1 | 62(-1.4) | 50 | [-2] | [5] | [31] | -41 | 173 | UR | 0.8 | SmallShort? | | (-1) | 7 | 47 | 16 | 20 | -0.3,17 | 55 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 23.21(hourly_sma_10 -0.81%)
Support Levels: 22.46(daily_ema_10 -4.02%) 22.46(daily_ema_20 -4.02%)
Resistance Levels: 23.57(weak_hourly_sma_20 0.73%)
|
| | | 2 | May/4 | 14 | 22.46 | 22.46 | 23.6(-0.25) | 23.3(-0.68) | 22.85(-0.04) | 22.77 | 0.4 | | 1 | 63(4.6) | -5 | [-4] | [-6] | [-5] | -82 | -113 | RG | -0.1 | Wait | | (-5) | -1 | -13 | 7 | -18 | -1.5,6 | 55 | | 3 | May/4 | 13 | 22.46 | 22.46 | 23.66(-0.21) | 23.46(-0.55) | 22.86(-0.74) | 22.94 | 0.6 | | 1 | 59(2.8) | -10 | [-4] | [-17] | [-3] | -79 | -271 | DT | 0.2 | OpenShort | | (-4) | -13 | 3 | 5 | -20 | -1.4,6 | 55 | | 4 | May/4 | 12 | 22.46 | 22.46 | 23.71(-0.25) | 23.59(-0.55) | 23.03(-0.82) | 22.9 | 0.5 | | 1 | 56(3.2) | -15 | [-4] | [-19] | [-3] | -88 | -298 | DT | -0.3 | OpenShort | | (-4) | -14 | 8 | 7 | -20 | -1.7,5 | 55 | | 5 | May/4 | 11 | 22.46 | 22.46 | 23.77(-0.34) | 23.72(-0.38) | 23.22(-0.98) | 22.79 | 0.4 | | 1 | 53(3.5) | -50 | [-6] | [-20] | [-22] | -102 | -310 | DT | -0.9 | HoldShort | | (-6) | -17 | -10 | -21 | -20 | -2.2,3 | 55 | | | | |
| 6 | May/4 | 10 | 22.46 | 22.46 | 23.85(-0.33) | 23.81(-0.33) | 23.45(-1.3) | 22.92 | 0.5 | | 1 | 49(6.7) | -50 | [-6] | [-25] | [-17] | -95 | -384 | DT | -1.3 | OpenShort | | (-6) | -22 | 10 | -30 | -20 | -2.2,10 | 55 | | 7 | May/4 | 9 | 22.46 | 22.46 | 23.93(-0.37) | 23.89(-0.33) | 23.76(-1.25) | 22.78 | 0.4 | | 1 | 43(8.9) | -50 | [-6] | [-25] | [-50] | -109 | -421 | DT | -2.7 | HoldShort? | | (-6) | -21 | -68 | -46 | -20 | -3.1,19 | 55 | | 8 | May/3 | 15 | 22.44 | 22.28 | 24.02(-0.17) | 23.89(0) | 24.06(-0.37) | 23.74 | 1.5 | | -1 | 34(-3.2) | -30 | [-3] | [-6] | [-12] | -38 | -43 | DT | -1.1 | OpenShort? | | (-3) | -6 | -8 | -30 | -20 | -1,37 | 59 | | 9 | May/3 | 14 | 22.44 | 22.28 | 24.06(0.29) | 23.97(0.04) | 24.15(-0.29) | 23.86 | 1.7 | | -1 | 37(-21) | 20 | [5] | [-3] | [-9] | -5 | -441 | DR | -0.9 | OpenShort | | (-3) | -5 | -10 | -15 | -20 | -0.6,60 | 59 | | 10 | May/3 | 13 | 22.44 | 22.28 | 23.99(0.38) | 23.96(0.08) | 24.22(0.21) | 24 | 1.9 | | -1 | 58(-14.5) | 25 | [6] | [6] | [-9] | 28 | -326 | CR | -0.5 | HoldShort | | (6) | 4 | -24 | -1 | -12 | 0,78 | 59 | | | | |
| 11 | May/3 | 12 | 22.44 | 22.28 | 23.9(0.46) | 23.94(0.13) | 24.17(0.62) | 24.35 | 2.3 | | -1 | 72(-11.1) | 50 | [8] | [14] | [8] | 51 | -118 | UT | 0.3 | OpenLong | | (8) | 11 | 0 | 7 | 20 | 0.7,83 | 59 | | 12 | May/3 | 11 | 22.44 | 22.28 | 23.79(0.46) | 23.91(0.25) | 24.02(0.59) | 24.35 | 2.3 | | -1 | 83(-11.1) | 45 | [8] | [14] | [12] | 41 | -74 | UT | 0.5 | OpenLong | | (8) | 10 | 12 | 13 | 20 | 0.8,71 | 59 | | 13 | May/3 | 10 | 22.44 | 22.28 | 23.68(0.55) | 23.85(0.08) | 23.88(0.29) | 24.18 | 2.1 | | -1 | 95(-11.5) | 40 | [9] | [8] | [6] | 30 | -269 | UT | 0.4 | OpenLong | | (9) | 5 | -4 | 4 | 20 | 0.6,65 | 59 | | 14 | May/3 | 9 | 22.44 | 22.28 | 23.55(0.51) | 23.85(0) | 23.81(0.42) | 24.24 | 2.1 | | -1 | 106(-7.5) | 50 | [9] | [10] | [22] | 31 | -112 | UT | 0.5 | OpenLong? | | (9) | 7 | 36 | 2 | 20 | 0.8,61 | 59 | | 15 | May/2 | 15 | 22.46 | 22.17 | 23.43(0.43) | 23.83(-0.29) | 23.81(0) | 23.73 | 1.4 | | -1 | 114(2.1) | 30 | [7] | [-0] | [5] | 1 | -302 | UT | 0 | OpenLong? | | (7) | 0 | 10 | -11 | 20 | 0.3,43 | 65 | | | | |
| 16 | May/2 | 14 | 22.46 | 22.17 | 23.33(0.39) | 23.9(-0.33) | 23.71(-0.38) | 23.59 | 1.2 | | -1 | 111(-6.6) | 5 | [7] | [-7] | [-5] | 19 | -375 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | -6 | -20 | 0.3,61 | 65 | | 17 | May/2 | 13 | 22.46 | 22.17 | 23.24(0.43) | 23.98(-0.37) | 23.8(-0.13) | 23.64 | 1.3 | | -1 | 118(-4.7) | 10 | [7] | [-3] | [-6] | 26 | -298 | DR | -0.1 | OpenShort | | (7) | -2 | -11 | -5 | -17 | 0.4,66 | 65 | | 18 | May/2 | 12 | 22.46 | 22.17 | 23.14(0.48) | 24.07(-0.33) | 23.83(-0.13) | 23.8 | 1.5 | | -1 | 123(-4.4) | 10 | [8] | [-2] | [-1] | 34 | -225 | DR | -0 | OpenShort | | (8) | -2 | 3 | -6 | -8 | 0.6,69 | 65 | | 19 | May/2 | 11 | 22.46 | 22.17 | 23.03(0.48) | 24.15(0.58) | 23.86(-0.38) | 23.76 | 1.4 | | -1 | 127(-3.1) | -15 | [8] | [1] | [-19] | 38 | -254 | CR | -0.1 | HoldShort | | (9) | -6 | -1 | -5 | -20 | 0.6,73 | 65 | | 20 | May/2 | 10 | 22.46 | 22.17 | 22.92(0.53) | 24.01(0.63) | 23.95(-0.54) | 23.77 | 1.4 | | -1 | 130(-2.7) | -20 | [9] | [-1] | [-23] | 42 | -293 | DR | -0.2 | OpenShort | | (8) | -9 | -18 | -8 | -20 | 0.7,74 | 65 | | | | |
| 21 | May/2 | 9 | 22.46 | 22.17 | 22.8(0.53) | 23.86(0.76) | 24.08(-0.33) | 24.02 | 1.7 | | -1 | 133(0.3) | 15 | [9] | [4] | [-5] | 52 | -70 | CR | -0 | HoldShort? | | (11) | -6 | 16 | -9 | -20 | 1,77 | 65 | | 22 | Apr/29 | 15 | 22.49 | 22.05 | 22.68(0.44) | 23.68(0.77) | 24.16(-0.66) | 23.79 | 1.3 | | -1 | 133(10.6) | -20 | [7] | [-2] | [-17] | 52 | -114 | DR | -0.3 | OpenShort? | | (9) | -11 | -13 | -13 | -20 | 0.9,79 | 59 | | 23 | Apr/29 | 14 | 22.49 | 22.05 | 22.58(0.71) | 23.5(0.95) | 24.32(-0.49) | 23.98 | 1.5 | | -1 | 122(-2.3) | 10 | [12] | [3] | [-10] | 66 | -221 | CR | -0.3 | HoldShort | | (8) | -8 | -15 | -10 | -20 | 1.2,86 | 59 | | 24 | Apr/29 | 13 | 22.49 | 22.05 | 22.42(0.81) | 23.28(1.04) | 24.44(1.5) | 24.2 | 1.7 | | -1 | 124(0.6) | 50 | [14] | [38] | [-3] | 79 | 352 | CR | -0.2 | OpenShort | | (14) | 26 | -17 | -11 | 20 | 1.5,91 | 59 | | 25 | Apr/29 | 12 | 22.49 | 22.05 | 22.24(0.91) | 23.04(1.19) | 24.08(1.86) | 24.44 | 2 | | -1 | 124(5.9) | 50 | [16] | [46] | [13] | 90 | 540 | UT | 0.3 | OpenLong | | (16) | 32 | 4 | -15 | 20 | 1.8,95 | 59 | | | | |
| 26 | Apr/29 | 11 | 22.49 | 22.05 | 22.04(0.87) | 22.77(1.2) | 23.64(1.85) | 24.39 | 1.9 | | -1 | 118(8.9) | 50 | [15] | [46] | [14] | 97 | 661 | UT | 0.6 | OpenLong | | (16) | 32 | -12 | 4 | 20 | 2,97 | 59 | | 27 | Apr/29 | 10 | 22.49 | 22.05 | 21.85(0.97) | 22.5(1.31) | 23.21(2.43) | 24.56 | 2.1 | | -1 | 109(19.1) | 50 | [17] | [57] | [30] | 112 | 873 | UT | 1.3 | HoldLong | | (16) | 41 | -3 | 7 | 20 | 2.5,99 | 59 | | 28 | Apr/29 | 9 | 22.49 | 22.05 | 21.64(0.89) | 22.21(1.37) | 22.66(2.49) | 24.61 | 2.2 | | -1 | 90(26.9) | 50 | [15] | [58] | [98] | 135 | 1103 | UT | 2.2 | HoldLong? | | (17) | 42 | 172 | 16 | 20 | 3.4,100 | 59 | | 29 | Apr/28 | 15 | 22.45 | 21.97 | 21.45(0.37) | 21.91(0.32) | 22.11(0.5) | 22.34 | -0.1 | | -4 | 63(1.4) | 15 | [6] | [12] | [6] | 85 | 162 | UT | 0.4 | OpenLong? | | (7) | 9 | 2 | 1 | 20 | 1.4,100 | 49 | | 30 | Apr/28 | 14 | 22.45 | 21.97 | 21.37(0.19) | 21.84(0.41) | 22(0.5) | 22.31 | -0.1 | | -4 | 62(4.1) | -5 | [3] | [12] | [7] | 90 | 375 | RG | 0.5 | Wait | | (6) | 9 | 8 | 6 | 20 | 1.6,100 | 49 | | | | |
| 31 | Apr/28 | 13 | 22.45 | 21.97 | 21.33(0.23) | 21.75(0.32) | 21.89(0.51) | 22.2 | -0.3 | | -4 | 57(4.1) | 10 | [4] | [12] | [13] | 88 | 310 | RG | 0.6 | Wait | | (3) | 9 | 18 | 4 | 20 | 1.6,98 | 49 | | 32 | Apr/28 | 12 | 22.45 | 21.97 | 21.28(0.14) | 21.68(0.05) | 21.78(0.14) | 21.97 | -0.5 | | -4 | 53(2.3) | -5 | [2] | [3] | [13] | 81 | 214 | RG | 0.4 | Wait | | (2) | 2 | 19 | 0 | 20 | 1.3,98 | 49 | | 33 | Apr/28 | 11 | 22.45 | 21.97 | 21.25(0.14) | 21.67(0.51) | 21.75(0.14) | 21.73 | -0.7 | | -4 | 51(1.2) | -25 | [2] | [7] | [-8] | 73 | 124 | CR | -0 | HoldShort | | (2) | 2 | -5 | 1 | -20 | 1,98 | 49 | | 34 | Apr/28 | 10 | 22.45 | 21.97 | 21.22(0.28) | 21.56(0.56) | 21.72(0.28) | 21.79 | -0.7 | | -4 | 50(1) | -15 | [5] | [10] | [-4] | 77 | 57 | CR | 0.1 | OpenShort | | (3) | 5 | -1 | 0 | -20 | 1.2,97 | 49 | | 35 | Apr/28 | 9 | 22.45 | 21.97 | 21.16(0.33) | 21.44(0.61) | 21.66(0.28) | 21.8 | -0.7 | | -4 | 49(-0.7) | 5 | [6] | [11] | [4] | 81 | 40 | RG | 0.3 | Wait? | | (4) | 5 | 10 | 7 | -9 | 1.4,96 | 49 | | | | |
| 36 | Apr/27 | 15 | 22.54 | 22.02 | 21.09(0.29) | 21.31(0.57) | 21.6(0.14) | 21.67 | -0.8 | | -5 | 50(3.9) | -20 | [5] | [8] | [-1] | 71 | 25 | CR | 0.1 | HoldShort? | | (6) | 2 | -6 | 4 | 0 | 1.2,91 | 38 | | 37 | Apr/27 | 14 | 22.54 | 22.02 | 21.03(-0.05) | 21.19(0.57) | 21.57(-0.05) | 21.75 | -0.8 | | -5 | 46(-0.7) | -30 | [-1] | [3] | [13] | 77 | 381 | UR | 0.4 | SmallShort | | (6) | -1 | 14 | 8 | 20 | 1.5,89 | 38 | | 38 | Apr/27 | 13 | 22.54 | 22.02 | 21.04(-0.05) | 21.07(0.43) | 21.58(0.79) | 21.57 | -0.9 | | -5 | 46(-2.5) | -15 | [-1] | [16] | [6] | 59 | 504 | UR | -0 | SmallShort | | (-2) | 13 | -2 | 7 | 20 | 1.1,81 | 38 | | 39 | Apr/27 | 12 | 22.54 | 22.02 | 21.05(-0.09) | 20.98(0.33) | 21.41(0.94) | 21.59 | -0.9 | | -5 | 49(-2) | -15 | [-2] | [18] | [16] | 58 | 585 | UR | 0.4 | SmallShort | | (-1) | 16 | 13 | 13 | 20 | 1.1,80 | 38 | | 40 | Apr/27 | 11 | 22.54 | 22.02 | 21.07(-0.19) | 20.98(0) | 21.21(0.95) | 21.42 | -1.1 | | -5 | 51(-5.9) | -10 | [-3] | [15] | [16] | 53 | 602 | UR | 0.4 | SmallShort | | (-2) | 16 | -10 | 36 | 20 | 0.7,85 | 38 | | | | |
| 41 | Apr/27 | 10 | 22.54 | 22.02 | 21.11(-0.19) | 20.91(0.14) | 21.01(1.01) | 21.55 | -1 | | -5 | 57(-5.3) | -10 | [-3] | [17] | [16] | 37 | 654 | UR | 0.9 | SmallShort | | (-3) | 17 | -19 | 35 | 20 | 0.8,67 | 38 | | 42 | Apr/27 | 9 | 22.54 | 22.02 | 21.15(-0.24) | 20.88(0.24) | 20.8(1.17) | 21.79 | -0.7 | | -5 | 62(-6.3) | -20 | [-4] | [20] | [56] | 18 | 839 | UR | 1.6 | SmallShort? | | (-2) | 20 | 89 | 32 | 20 | 1,43 | 38 | | 43 | Apr/26 | 15 | 22.68 | 22.09 | 21.2(-0.33) | 20.83(-0.19) | 20.56(0.05) | 20.7 | -1.9 | | -5 | 68(-0.4) | -40 | [-6] | [-3] | [3] | -55 | 104 | DP | 0.2 | OpenShort? | | (-8) | 1 | 10 | 6 | -20 | -0.7,13 | 31 | | 44 | Apr/26 | 14 | 22.68 | 22.09 | 21.27(-0.19) | 20.87(-0.05) | 20.55(-0.29) | 20.58 | -2 | | -5 | 69(1.8) | -30 | [-3] | [-7] | [-3] | -67 | -202 | DT | 0 | OpenShort | | (-7) | -5 | 13 | 0 | -20 | -0.9,6 | 31 | | 45 | Apr/26 | 13 | 22.68 | 22.09 | 21.31(-0.19) | 20.87(0) | 20.61(-0.91) | 20.42 | -2.1 | | -5 | 67(2.5) | -50 | [-3] | [-17] | [-16] | -79 | -461 | DT | -0.3 | OpenShort | | (-4) | -16 | -11 | -7 | -20 | -1.3,4 | 31 | | | | |
| 46 | Apr/26 | 12 | 22.68 | 22.09 | 21.35(-0.19) | 20.88(0.05) | 20.8(-0.76) | 20.55 | -2 | | -5 | 64(2.4) | -50 | [-3] | [-14] | [-13] | -72 | -370 | DT | -0.4 | OpenShort | | (-2) | -13 | -3 | -11 | -20 | -1.2,8 | 31 | | 47 | Apr/26 | 11 | 22.68 | 22.09 | 21.39(-0.19) | 20.87(-0.62) | 20.96(-0.62) | 20.58 | -2 | | -5 | 62(2.8) | -40 | [-3] | [-18] | [-1] | -68 | -345 | DT | -0.6 | OpenShort | | (-3) | -11 | -5 | -18 | 20 | -1.2,12 | 31 | | 48 | Apr/26 | 10 | 22.68 | 22.09 | 21.43(-0.19) | 21(-0.62) | 21.09(-0.47) | 20.64 | -1.9 | | -5 | 59(2.4) | -50 | [-3] | [-15] | [-10] | -59 | -299 | DT | -0.7 | OpenShort | | (-3) | -8 | -18 | -20 | -10 | -1.3,24 | 31 | | 49 | Apr/26 | 9 | 22.68 | 22.09 | 21.47(-0.14) | 21.13(-0.47) | 21.19(0.24) | 20.86 | -1.7 | | -5 | 57(1.4) | -40 | [-2] | [-1] | [-13] | -40 | -79 | DT | -0.5 | OpenShort? | | (-2) | 4 | -41 | -13 | 20 | -1,35 | 31 | | 50 | Apr/25 | 15 | 22.81 | 22.18 | 21.5(-0.05) | 21.23(-0.42) | 21.14(0.91) | 21.38 | -1.5 | | -4 | 55(-5.3) | 5 | [-1] | [11] | [12] | -15 | 224 | UR | 0.4 | SmallShort? | | (0) | 16 | 2 | -5 | 20 | -0.2,40 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|