|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $26.9000
TCOM Daily Change: -4.7% Daily StdDev 5.92% TCOM EMA_5_Trend: -1.22% 10Minute StdDev: $0.6722
Latest Price : $23.13(-4.7%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 22.61 | 23.58 | 24.01(-0.33) | 23.48(-0.34) | 23.19(0.3) | 23.43 | 0.4 | | 3 | 29(-0.9) | 25 | [-6] | [1] | [15] | -52 | 82 | UR | 0.4 | SmallShort? | | (-7) | 5 | 18 | 14 | 20 | -0.9,21 | 63 | Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 23.58(daily_ema_10 0.64%)
Down Forces: 22.61(daily_ema_20 -3.5%)
Support Levels:
Resistance Levels: 23.48(weak_hourly_sma_10 0.21%) 24.01(weak_hourly_sma_20 2.48%)
|
| | | 2 | Mar/31 | 14 | 22.61 | 23.58 | 24.09(-0.04) | 23.56(-0.46) | 23.19(0) | 23.24 | 0.3 | | 3 | 30(0.7) | 25 | [-1] | [-4] | [1] | -72 | -317 | RG | 0.2 | Wait | | (-8) | 0 | 4 | 7 | -18 | -1.3,11 | 63 | | 3 | Mar/31 | 13 | 22.61 | 23.58 | 24.1(-0.04) | 23.67(-0.5) | 23.12(-0.86) | 23.2 | 0.3 | | 3 | 30(0.4) | 15 | [-1] | [-19] | [4] | -80 | -505 | RG | 0.1 | Wait | | (-2) | -15 | 21 | -1 | -20 | -1.4,5 | 63 | | 4 | Mar/31 | 12 | 22.61 | 23.58 | 24.11(-0.08) | 23.79(-0.54) | 23.32(-0.93) | 22.97 | 0.2 | | 3 | 29(1.6) | -25 | [-1] | [-21] | [-17] | -93 | -587 | DT | -0.5 | OpenShort | | (-2) | -16 | -12 | -12 | -20 | -1.7,0 | 63 | | 5 | Mar/31 | 11 | 22.61 | 23.58 | 24.11(0) | 23.92(-0.5) | 23.54(-0.93) | 23.1 | 0.2 | | 3 | 28(-0.2) | -15 | [0] | [-20] | [-13] | -93 | -612 | DR | -0.7 | HoldShort | | (-2) | -16 | 0 | -27 | -20 | -1.7,0 | 63 | | | | |
| 6 | Mar/31 | 10 | 22.61 | 23.58 | 24.11(0) | 24.04(-0.62) | 23.76(-1.08) | 23.1 | 0.2 | | 3 | 28(0.3) | -25 | [0] | [-23] | [-23] | -77 | -644 | DR | -1.1 | HoldShort | | (0) | -18 | -12 | -26 | -20 | -1.7,16 | 63 | | 7 | Mar/31 | 9 | 22.61 | 23.58 | 24.11(0) | 24.19(-0.53) | 24.02(-0.78) | 23.23 | 0.3 | | 3 | 27(-0.6) | -25 | [0] | [-18] | [-45] | -58 | -524 | DR | -1.3 | OpenShort? | | (1) | -13 | -86 | -25 | -20 | -1.5,30 | 63 | | 8 | Mar/30 | 15 | 22.77 | 23.49 | 24.13(0.21) | 24.32(-0.25) | 24.21(-0.21) | 24.2 | 0.6 | | 2 | 28(2) | 25 | [4] | [-5] | [3] | -13 | -175 | RG | -0 | Wait? | | (5) | -4 | 10 | -13 | 17 | 0.1,35 | 59 | | 9 | Mar/30 | 14 | 22.77 | 23.49 | 24.08(0.33) | 24.38(-0.41) | 24.26(-0.12) | 24.09 | 0.5 | | 2 | 26(-4.3) | 30 | [6] | [-4] | [-4] | 2 | -284 | DR | -0.3 | OpenShort | | (4) | -2 | -11 | -8 | 8 | 0,52 | 59 | | 10 | Mar/30 | 13 | 22.77 | 23.49 | 24(0.46) | 24.48(-0.29) | 24.29(-0.21) | 24.21 | 0.6 | | 2 | 30(-4) | 40 | [8] | [-4] | [-7] | 17 | -315 | DR | -0.1 | OpenShort | | (9) | -4 | -9 | -7 | -20 | 0.3,59 | 59 | | | | |
| 11 | Mar/30 | 12 | 22.77 | 23.49 | 23.89(0.42) | 24.55(-0.24) | 24.34(-0.08) | 24.31 | 0.6 | | 2 | 34(-2.3) | 45 | [7] | [-2] | [0] | 26 | -170 | RG | -0 | Wait | | (10) | -1 | 3 | -4 | -4 | 0.5,63 | 59 | | 12 | Mar/30 | 11 | 22.77 | 23.49 | 23.79(0.38) | 24.61(0.29) | 24.36(-0.29) | 24.28 | 0.6 | | 2 | 37(-2) | 0 | [7] | [-1] | [-18] | 26 | -149 | DR | -0.1 | OpenShort | | (9) | -5 | -13 | -9 | -20 | 0.5,63 | 59 | | 13 | Mar/30 | 10 | 22.77 | 23.49 | 23.7(0.55) | 24.54(0.49) | 24.43(-0.29) | 24.43 | 0.7 | | 2 | 39(-1.8) | 45 | [9] | [2] | [-4] | 39 | -179 | CR | 0 | HoldShort | | (10) | -5 | 20 | -7 | -20 | 0.8,69 | 59 | | 14 | Mar/30 | 9 | 22.77 | 23.49 | 23.57(0.34) | 24.42(0.29) | 24.5(-0.69) | 24.21 | 0.6 | | 2 | 40(-0.8) | -10 | [6] | [-8] | [-18] | 37 | -136 | DR | -0.3 | OpenShort? | | (11) | -12 | -19 | -12 | -20 | 0.6,72 | 59 | | 15 | Mar/29 | 15 | 22.92 | 23.41 | 23.49(0.38) | 24.35(0.54) | 24.67(-0.36) | 24.43 | 0.6 | | 4 | 41(1.4) | 30 | [7] | [4] | [-11] | 52 | 27 | CR | -0.2 | HoldShort? | | (9) | -6 | -3 | -11 | -20 | 0.9,79 | 52 | | | | |
| 16 | Mar/29 | 14 | 22.92 | 23.41 | 23.49(0) | 24.22(0.58) | 24.76(-0.44) | 24.46 | 0.6 | | 4 | 40(0.1) | -10 | [0] | [1] | [-9] | 61 | 362 | CR | -0.3 | HoldShort | | (8) | -7 | -11 | -11 | -20 | 1,86 | 52 | | 17 | Mar/29 | 13 | 22.92 | 23.41 | 23.4(0.09) | 24.08(0.63) | 24.87(0.93) | 24.59 | 0.7 | | 4 | 40(0.8) | 25 | [2] | [25] | [-6] | 73 | 622 | CR | -0.3 | HoldShort | | (1) | 16 | -22 | -2 | 16 | 1.2,93 | 52 | | 18 | Mar/29 | 12 | 22.92 | 23.41 | 23.38(0.17) | 23.93(0.59) | 24.64(1.15) | 24.84 | 0.8 | | 4 | 39(1.7) | 45 | [3] | [28] | [6] | 85 | 713 | UT | 0.2 | OpenLong | | (4) | 19 | -15 | 3 | 20 | 1.5,97 | 52 | | 19 | Mar/29 | 11 | 22.92 | 23.41 | 23.34(0.21) | 23.79(1.19) | 24.36(1.42) | 25.01 | 0.8 | | 4 | 37(2.7) | 50 | [4] | [38] | [16] | 94 | 832 | UT | 0.7 | OpenLong | | (5) | 24 | 9 | 21 | 20 | 1.8,99 | 52 | | 20 | Mar/29 | 10 | 22.92 | 23.41 | 23.29(0.22) | 23.51(1.12) | 24.02(1.39) | 24.9 | 0.8 | | 4 | 35(2.3) | 50 | [4] | [37] | [15] | 80 | 788 | UT | 1 | OpenLong | | (4) | 23 | -7 | 24 | 20 | 1.8,85 | 52 | | | | |
| 21 | Mar/29 | 9 | 22.92 | 23.41 | 23.24(0.26) | 23.25(1.17) | 23.69(1.67) | 24.98 | 0.8 | | 4 | 32(3.7) | 50 | [4] | [42] | [73] | 75 | 876 | UT | 1.6 | OpenLong? | | (6) | 28 | 138 | 24 | 20 | 2.1,72 | 52 | | 22 | Mar/28 | 15 | 22.97 | 22.84 | 23.18(-0.3) | 22.98(0.57) | 23.3(0.34) | 23.47 | 0.2 | | 0 | 29(-2.5) | -5 | [-5] | [13] | [7] | 31 | 428 | UR | 0.2 | SmallShort? | | (-2) | 6 | 8 | 15 | 20 | 0.4,71 | 53 | | 23 | Mar/28 | 14 | 22.97 | 22.84 | 23.25(-0.13) | 22.85(0.53) | 23.22(-0.04) | 23.38 | 0.2 | | 0 | 31(-0.7) | 0 | [-2] | [7] | [3] | 8 | 153 | UR | 0.2 | SmallShort | | (-7) | -1 | -4 | 7 | 20 | 0.2,53 | 53 | | 24 | Mar/28 | 13 | 22.97 | 22.84 | 23.28(-0.13) | 22.73(0.49) | 23.23(1.04) | 23.42 | 0.2 | | 0 | 32(-0.7) | 40 | [-2] | [25] | [23] | 3 | 368 | UR | 0.2 | SmallShort | | (-3) | 17 | 31 | 9 | 20 | 0.2,48 | 53 | | 25 | Mar/28 | 12 | 22.97 | 22.84 | 23.31(-0.21) | 22.62(0.13) | 22.99(0.79) | 23.09 | 0 | | 0 | 32(-0.6) | 15 | [-4] | [17] | [9] | -14 | 227 | UR | 0.1 | SmallShort | | (-5) | 13 | 1 | 5 | 20 | -0.3,44 | 53 | | | | |
| 26 | Mar/28 | 11 | 22.97 | 22.84 | 23.36(-0.3) | 22.59(-0.57) | 22.81(0.66) | 23.08 | 0 | | 0 | 33(-1.2) | 20 | [-5] | [9] | [23] | -12 | 243 | UR | 0.3 | SmallShort | | (-6) | 11 | -6 | 21 | 20 | -0.3,46 | 53 | | 27 | Mar/28 | 10 | 22.97 | 22.84 | 23.43(-0.3) | 22.72(-0.44) | 22.66(0.76) | 23.14 | 0.1 | | 0 | 34(-0.9) | 5 | [-5] | [11] | [15] | -24 | 262 | UR | 0.5 | SmallShort | | (-6) | 13 | -22 | 21 | 20 | -0.3,34 | 53 | | 28 | Mar/28 | 9 | 22.97 | 22.84 | 23.5(-0.04) | 22.82(-0.26) | 22.49(1.22) | 23.38 | 0.2 | | 0 | 35(0) | 50 | [-1] | [22] | [56] | -30 | 220 | UR | 1 | SmallShort? | | (-5) | 20 | 103 | 18 | 20 | -0.1,23 | 53 | | 29 | Mar/25 | 15 | 23.08 | 22.26 | 23.51(-0.25) | 22.88(-0.82) | 22.22(-0.18) | 22.31 | -0.3 | | -6 | 35(3.3) | -40 | [-4] | [-10] | [6] | -76 | -347 | DP | 0.1 | OpenShort? | | (-6) | -3 | 17 | 6 | -9 | -1.3,7 | 53 | | 30 | Mar/25 | 14 | 23.08 | 22.26 | 23.57(-0.46) | 23.07(-0.65) | 22.26(-0.49) | 22.13 | -0.3 | | -6 | 32(1.9) | -50 | [-8] | [-14] | [-17] | -86 | -344 | DT | -0.1 | OpenShort | | (-6) | -8 | -20 | 10 | -20 | -1.7,7 | 53 | | | | |
| 31 | Mar/25 | 13 | 23.08 | 22.26 | 23.68(-0.42) | 23.22(-0.68) | 22.37(-1.8) | 22.34 | -0.3 | | -6 | 30(1.5) | -50 | [-7] | [-37] | [-8] | -84 | -593 | DT | -0 | OpenShort | | (-10) | -31 | 4 | 3 | -20 | -1.6,6 | 53 | | 32 | Mar/25 | 12 | 23.08 | 22.26 | 23.78(-0.42) | 23.38(-1.1) | 22.78(-1.64) | 22.3 | -0.3 | | -6 | 28(2.9) | -50 | [-7] | [-38] | [0] | -95 | -610 | DT | -0.6 | OpenShort | | (-10) | -28 | 24 | -2 | -20 | -1.9,3 | 53 | | 33 | Mar/25 | 11 | 23.08 | 22.26 | 23.88(-0.38) | 23.64(-0.8) | 23.16(-1.61) | 22.05 | -0.4 | | -6 | 26(5) | -50 | [-6] | [-34] | [-46] | -115 | -788 | DT | -1.6 | HoldShort | | (-10) | -27 | -39 | -48 | -20 | -2.6,0 | 53 | | 34 | Mar/25 | 10 | 23.08 | 22.26 | 23.97(-0.33) | 23.83(-0.71) | 23.54(-1.47) | 22.46 | -0.2 | | -6 | 21(4.8) | -50 | [-6] | [-31] | [-34] | -94 | -658 | DT | -1.9 | OpenShort | | (-7) | -25 | -22 | -32 | -20 | -2.7,24 | 53 | | 35 | Mar/25 | 9 | 23.08 | 22.26 | 24.05(-0.29) | 24(-0.54) | 23.89(-0.75) | 22.69 | -0.1 | | -6 | 16(4.5) | -50 | [-5] | [-17] | [-75] | -89 | -491 | DT | -2.8 | OpenShort? | | (-6) | -13 | -153 | -24 | -20 | -3.2,41 | 53 | | | | |
| 36 | Mar/24 | 15 | 23.29 | 21.98 | 24.12(0.08) | 24.13(-0.04) | 24.07(0.38) | 24.43 | 0.4 | | -7 | 11(0.6) | 15 | [1] | [9] | [18] | 29 | 139 | UT | 1.2 | OpenLong? | | (1) | 6 | 25 | 13 | 20 | 1,54 | 51 | | 37 | Mar/24 | 14 | 23.29 | 21.98 | 24.1(0.33) | 24.14(-0.12) | 23.98(-0.54) | 24.15 | 0.3 | | -7 | 11(-5.8) | 5 | [6] | [-7] | [8] | 1 | -353 | RG | 0.6 | Wait | | (1) | -9 | 13 | 2 | 20 | 0.2,46 | 51 | | 38 | Mar/24 | 13 | 23.29 | 21.98 | 24.02(0.33) | 24.17(0.17) | 24.11(-0.04) | 24 | 0.3 | | -7 | 16(-4) | -20 | [6] | [4] | [-12] | -16 | -285 | CR | -0.2 | HoldShort | | (7) | -1 | -11 | -14 | -20 | -0,34 | 51 | | 39 | Mar/24 | 12 | 23.29 | 21.98 | 23.94(0.38) | 24.13(0.25) | 24.11(0) | 24.12 | 0.3 | | -7 | 20(-4.4) | 15 | [7] | [6] | [3] | -10 | -223 | UT | 0 | OpenLong | | (7) | 0 | 38 | -26 | -20 | 0.3,33 | 51 | | 40 | Mar/24 | 11 | 23.29 | 21.98 | 23.85(0.38) | 24.07(-0.25) | 24.12(-0.33) | 23.7 | 0.1 | | -7 | 25(-3.8) | -25 | [7] | [-4] | [-14] | -5 | -428 | DR | -0.6 | OpenShort | | (8) | -6 | -22 | -13 | -20 | -0.2,50 | 51 | | | | |
| 41 | Mar/24 | 10 | 23.29 | 21.98 | 23.76(0.42) | 24.13(-0.29) | 24.2(-0.53) | 23.95 | 0.2 | | -7 | 29(-3.6) | -40 | [7] | [-8] | [-26] | 25 | -363 | DR | -0.3 | OpenShort | | (9) | -9 | -74 | -10 | 0 | 0.2,70 | 51 | | 42 | Mar/24 | 9 | 23.29 | 21.98 | 23.66(0.72) | 24.2(0.33) | 24.33(0.45) | 24.8 | 0.5 | | -7 | 32(-2.7) | 50 | [12] | [16] | [34] | 68 | -5 | UT | 0.5 | OpenLong? | | (14) | 8 | 70 | 3 | 20 | 1.3,85 | 51 | | 43 | Mar/23 | 15 | 23.37 | 21.62 | 23.49(0.47) | 24.12(0.04) | 24.22(0.33) | 24.02 | 0.2 | | -11 | 35(-0.8) | -10 | [8] | [8] | [-7] | 34 | -77 | CR | -0.2 | HoldShort? | | (13) | 6 | -5 | -11 | -20 | 0.5,71 | 46 | | 44 | Mar/23 | 14 | 23.37 | 21.62 | 23.38(0.21) | 24.12(0) | 24.14(0.46) | 24.08 | 0.2 | | -11 | 36(0.4) | -35 | [4] | [9] | [-0] | 54 | 221 | RG | -0.1 | Wait | | (11) | 8 | -2 | -1 | 4 | 0.7,86 | 46 | | 45 | Mar/23 | 13 | 23.37 | 21.62 | 23.33(0.13) | 24.12(0) | 24.03(-0.17) | 24.1 | 0.3 | | -11 | 35(0.4) | -50 | [2] | [-2] | [-11] | 59 | 195 | DR | 0.1 | OpenShort | | (5) | -3 | -36 | 8 | -4 | 0.7,91 | 46 | | | | |
| 46 | Mar/23 | 12 | 23.37 | 21.62 | 23.3(0.17) | 24.11(0.21) | 24.07(0.04) | 24.51 | 0.4 | | -11 | 35(1.2) | -30 | [3] | [3] | [10] | 68 | 394 | RG | 0.4 | Wait | | (5) | 1 | 9 | 8 | 20 | 1.2,88 | 46 | | 47 | Mar/23 | 11 | 23.37 | 21.62 | 23.26(0.09) | 24.06(0.8) | 24.06(0.25) | 24.41 | 0.4 | | -11 | 34(0.7) | -15 | [2] | [11] | [18] | 58 | 472 | RG | 0.4 | Wait | | (4) | 4 | 72 | -6 | -20 | 1.2,78 | 46 | | 48 | Mar/23 | 10 | 23.37 | 21.62 | 23.26(0) | 23.87(0.46) | 24(-0.33) | 23.62 | 0.1 | | -11 | 33(-0.1) | -50 | [0] | [-2] | [-9] | 35 | 95 | DR | -0.4 | OpenShort | | (-2) | -6 | 12 | 12 | -20 | 0.4,75 | 46 | | 49 | Mar/23 | 9 | 23.37 | 21.62 | 23.24(-0.04) | 23.76(0.59) | 24.08(-0.45) | 23.49 | 0 | | -11 | 33(-0.1) | -50 | [-1] | [-3] | [-35] | 44 | 54 | DT | -0.6 | OpenShort? | | (-1) | -8 | -70 | 15 | -20 | 0.3,86 | 46 | | 50 | Mar/22 | 15 | 23.51 | 21.58 | 23.25(0.3) | 23.62(0.98) | 24.19(0.12) | 24.28 | 0.3 | | -11 | 33(2.2) | -30 | [5] | [12] | [-4] | 75 | 226 | CR | 0.1 | HoldShort? | | (3) | 2 | -22 | 25 | -16 | 1.1,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|