TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $16.9600 One month high (close): $27.9400

TCOM Daily Change: 0.04% Daily StdDev 5.89% TCOM EMA_5_Trend: 0.21% 10Minute StdDev: $0.6345

Latest Price : $24.27(0.04%)

Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6

Sample size 18 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.76%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	22.77	23.49	24.13(0.21)	24.32(-0.25)	24.21(-0.21)	24.2	0.6	2	25(-0.9)	30	[4]	[-5]	[3]	-13	-175	RG	-0	Wait?	(6)	-4	10	-13	17	0.1,35	59
Daily Trend: % Up Forces: Down Forces: 22.77(daily_ema_20 -5.91%) Support Levels: 24.13(hourly_sma_20 -0.29%) 23.49(weak_daily_ema_10 -2.93%) Resistance Levels: 24.32(weak_hourly_sma_10 0.5%)

2	Mar/30	14	22.77	23.49	24.08(0.33)	24.38(-0.41)	24.26(-0.12)	24.09	0.5	2	26(-4.3)	30	[6]	[-4]	[-4]	2	-279	DR	-0.3	OpenShort	(4)	-2	-11	-8	8	0,52	59
3	Mar/30	13	22.77	23.49	24(0.46)	24.48(-0.29)	24.29(-0.21)	24.21	0.6	2	30(-4)	40	[8]	[-4]	[-7]	17	-308	DR	-0.1	OpenShort	(9)	-4	-9	-7	-20	0.3,59	59
4	Mar/30	12	22.77	23.49	23.89(0.42)	24.55(-0.24)	24.34(-0.08)	24.31	0.6	2	34(-2.3)	45	[7]	[-2]	[0]	26	-163	RG	-0	Wait	(10)	-1	3	-4	-4	0.5,63	59
5	Mar/30	11	22.77	23.49	23.79(0.38)	24.61(0.29)	24.36(-0.29)	24.28	0.6	2	37(-2)	0	[7]	[-1]	[-18]	26	-142	DR	-0.1	OpenShort	(9)	-5	-13	-9	-20	0.5,63	59

6	Mar/30	10	22.77	23.49	23.7(0.55)	24.54(0.49)	24.43(-0.29)	24.43	0.7	2	39(-1.8)	45	[9]	[2]	[-4]	39	-170	CR	0	HoldShort	(10)	-5	20	-7	-20	0.8,69	59
7	Mar/30	9	22.77	23.49	23.57(0.34)	24.42(0.29)	24.5(-0.69)	24.21	0.6	2	40(-0.8)	-10	[6]	[-8]	[-19]	37	-128	DR	-0.3	OpenShort?	(11)	-12	-20	-12	-20	0.6,72	59
8	Mar/29	15	22.92	23.41	23.49(0.38)	24.35(0.54)	24.67(-0.36)	24.43	0.6	4	41(1.4)	30	[7]	[4]	[-11]	52	34	CR	-0.2	HoldShort?	(9)	-6	-3	-11	-20	0.9,79	52
9	Mar/29	14	22.92	23.41	23.49(0)	24.22(0.58)	24.76(-0.44)	24.46	0.6	4	40(0.1)	-10	[0]	[1]	[-9]	61	363	CR	-0.3	HoldShort	(9)	-7	-12	-11	-20	1,86	52
10	Mar/29	13	22.92	23.41	23.4(0.09)	24.08(0.63)	24.87(0.93)	24.59	0.7	4	40(0.8)	25	[2]	[25]	[-6]	73	620	CR	-0.3	HoldShort	(1)	16	-22	-2	16	1.2,93	52

11	Mar/29	12	22.92	23.41	23.38(0.17)	23.93(0.59)	24.64(1.15)	24.84	0.8	4	39(1.7)	45	[3]	[29]	[6]	85	712	UT	0.2	OpenLong	(4)	19	-15	3	20	1.5,97	52
12	Mar/29	11	22.92	23.41	23.34(0.21)	23.79(1.19)	24.36(1.42)	25.01	0.8	4	37(2.7)	50	[4]	[38]	[16]	94	829	UT	0.7	OpenLong	(5)	24	10	21	20	1.8,99	52
13	Mar/29	10	22.92	23.41	23.29(0.22)	23.51(1.12)	24.02(1.39)	24.9	0.8	4	35(2.3)	50	[4]	[37]	[15]	80	786	UT	1	OpenLong	(4)	23	-7	24	20	1.8,85	52
14	Mar/29	9	22.92	23.41	23.24(0.26)	23.25(1.17)	23.69(1.67)	24.98	0.8	4	32(3.7)	50	[4]	[42]	[74]	75	873	UT	1.6	OpenLong?	(7)	28	141	24	20	2.1,72	52
15	Mar/28	15	22.97	22.84	23.18(-0.3)	22.98(0.57)	23.3(0.34)	23.47	0.2	0	29(-2.5)	-5	[-5]	[13]	[7]	31	422	UR	0.2	SmallShort?	(-2)	6	8	15	20	0.4,71	53

16	Mar/28	14	22.97	22.84	23.25(-0.13)	22.85(0.53)	23.22(-0.04)	23.38	0.2	0	31(-0.7)	0	[-2]	[7]	[3]	8	151	UR	0.2	SmallShort	(-7)	-1	-4	7	20	0.2,53	53
17	Mar/28	13	22.97	22.84	23.28(-0.13)	22.73(0.49)	23.23(1.04)	23.42	0.2	0	32(-0.7)	40	[-2]	[25]	[23]	3	361	UR	0.2	SmallShort	(-3)	17	31	9	20	0.2,48	53
18	Mar/28	12	22.97	22.84	23.31(-0.21)	22.62(0.13)	22.99(0.79)	23.09	0	0	32(-0.6)	15	[-4]	[17]	[9]	-14	221	UR	0.1	SmallShort	(-5)	13	1	5	20	-0.3,44	53
19	Mar/28	11	22.97	22.84	23.36(-0.3)	22.59(-0.57)	22.81(0.66)	23.08	0	0	33(-1.2)	20	[-5]	[9]	[23]	-12	236	UR	0.3	SmallShort	(-6)	11	-6	21	20	-0.3,46	53
20	Mar/28	10	22.97	22.84	23.43(-0.3)	22.72(-0.44)	22.66(0.76)	23.14	0.1	0	34(-0.9)	10	[-5]	[12]	[15]	-24	255	UR	0.5	SmallShort	(-7)	13	-23	21	20	-0.3,34	53

21	Mar/28	9	22.97	22.84	23.5(-0.04)	22.82(-0.26)	22.49(1.22)	23.38	0.2	0	35(0)	50	[-1]	[22]	[57]	-30	215	UR	1	SmallShort?	(-5)	20	105	18	20	-0.1,23	53
22	Mar/25	15	23.08	22.26	23.51(-0.25)	22.88(-0.82)	22.22(-0.18)	22.31	-0.3	-6	35(3.3)	-40	[-4]	[-10]	[6]	-76	-350	DP	0.1	OpenShort?	(-7)	-3	18	6	-9	-1.3,7	53
23	Mar/25	14	23.08	22.26	23.57(-0.46)	23.07(-0.65)	22.26(-0.49)	22.13	-0.3	-6	32(1.9)	-50	[-8]	[-14]	[-17]	-86	-350	DT	-0.1	OpenShort	(-7)	-8	-21	10	-20	-1.7,7	53
24	Mar/25	13	23.08	22.26	23.68(-0.42)	23.22(-0.68)	22.37(-1.8)	22.34	-0.3	-6	30(1.5)	-50	[-7]	[-37]	[-8]	-84	-593	DT	-0	OpenShort	(-10)	-31	4	3	-20	-1.6,6	53
25	Mar/25	12	23.08	22.26	23.78(-0.42)	23.38(-1.1)	22.78(-1.64)	22.3	-0.3	-6	28(2.9)	-50	[-7]	[-37]	[0]	-95	-611	DT	-0.6	OpenShort	(-10)	-28	25	-2	-20	-1.9,3	53

26	Mar/25	11	23.08	22.26	23.88(-0.38)	23.64(-0.8)	23.16(-1.61)	22.05	-0.4	-6	26(5)	-50	[-6]	[-34]	[-46]	-115	-788	DT	-1.6	HoldShort	(-10)	-27	-40	-48	-20	-2.6,0	53
27	Mar/25	10	23.08	22.26	23.97(-0.33)	23.83(-0.71)	23.54(-1.47)	22.46	-0.2	-6	21(4.8)	-50	[-6]	[-31]	[-34]	-94	-658	DT	-1.9	OpenShort	(-7)	-25	-22	-32	-20	-2.7,24	53
28	Mar/25	9	23.08	22.26	24.05(-0.29)	24(-0.54)	23.89(-0.75)	22.69	-0.1	-6	16(4.5)	-50	[-5]	[-17]	[-76]	-89	-492	DT	-2.8	OpenShort?	(-6)	-13	-156	-24	-20	-3.2,41	53
29	Mar/24	15	23.29	21.98	24.12(0.08)	24.13(-0.04)	24.07(0.38)	24.43	0.4	-7	11(0.6)	15	[1]	[9]	[18]	29	139	UT	1.2	OpenLong?	(1)	6	25	13	20	1,54	51
30	Mar/24	14	23.29	21.98	24.1(0.33)	24.14(-0.12)	23.98(-0.54)	24.15	0.3	-7	11(-5.8)	5	[6]	[-7]	[8]	1	-345	RG	0.6	Wait	(1)	-9	14	2	20	0.2,46	51

31	Mar/24	13	23.29	21.98	24.02(0.33)	24.17(0.17)	24.11(-0.04)	24	0.3	-7	16(-4)	-20	[6]	[4]	[-13]	-16	-280	CR	-0.2	HoldShort	(7)	-1	-11	-14	-20	-0,34	51
32	Mar/24	12	23.29	21.98	23.94(0.38)	24.13(0.25)	24.11(0)	24.12	0.3	-7	20(-4.4)	15	[7]	[6]	[3]	-10	-217	UT	0	OpenLong	(7)	0	39	-26	-20	0.3,33	51
33	Mar/24	11	23.29	21.98	23.85(0.38)	24.07(-0.25)	24.12(-0.33)	23.7	0.1	-7	25(-3.8)	-25	[7]	[-4]	[-14]	-5	-421	DR	-0.6	OpenShort	(8)	-6	-23	-13	-20	-0.2,50	51
34	Mar/24	10	23.29	21.98	23.76(0.42)	24.13(-0.29)	24.2(-0.53)	23.95	0.2	-7	29(-3.6)	-45	[7]	[-7]	[-27]	25	-354	DR	-0.3	OpenShort	(9)	-9	-75	-10	0	0.2,70	51
35	Mar/24	9	23.29	21.98	23.66(0.72)	24.2(0.33)	24.33(0.45)	24.8	0.5	-7	32(-2.7)	50	[12]	[16]	[34]	68	5	UT	0.5	OpenLong?	(14)	8	71	3	20	1.3,85	51

36	Mar/23	15	23.37	21.62	23.49(0.47)	24.12(0.04)	24.22(0.33)	24.02	0.2	-11	35(-0.8)	-10	[8]	[8]	[-7]	34	-72	CR	-0.2	HoldShort?	(13)	6	-5	-11	-20	0.5,71	46
37	Mar/23	14	23.37	21.62	23.38(0.21)	24.12(0)	24.14(0.46)	24.08	0.2	-11	36(0.4)	-35	[4]	[9]	[-0]	54	222	RG	-0.1	Wait	(11)	8	-2	-1	4	0.7,86	46
38	Mar/23	13	23.37	21.62	23.33(0.13)	24.12(0)	24.03(-0.17)	24.1	0.3	-11	35(0.4)	-50	[2]	[-2]	[-11]	59	197	DR	0.1	OpenShort	(5)	-3	-37	8	-4	0.7,91	46
39	Mar/23	12	23.37	21.62	23.3(0.17)	24.11(0.21)	24.07(0.04)	24.51	0.4	-11	35(1.2)	-30	[3]	[3]	[10]	68	397	RG	0.4	Wait	(5)	1	9	8	20	1.2,88	46
40	Mar/23	11	23.37	21.62	23.26(0.09)	24.06(0.8)	24.06(0.25)	24.41	0.4	-11	34(0.7)	-15	[2]	[11]	[19]	58	472	RG	0.4	Wait	(4)	4	73	-6	-20	1.2,78	46

41	Mar/23	10	23.37	21.62	23.26(0)	23.87(0.46)	24(-0.33)	23.62	0.1	-11	33(-0.1)	-50	[0]	[-2]	[-13]	35	96	DR	-0.4	OpenShort	(-2)	-6	12	-16	-20	0.4,75	46
42	Mar/23	9	23.37	21.62	23.24(-0.04)	23.76(0.59)	24.08(-0.45)	23.49	0	-11	33(-0.1)	-50	[-1]	[-3]	[-40]	44	55	DT	-0.6	OpenShort?	(-1)	-8	-71	-11	-20	0.3,86	46
43	Mar/22	15	23.51	21.58	23.25(0.3)	23.62(0.98)	24.19(0.12)	24.28	0.3	-11	33(2.2)	-40	[5]	[12]	[-9]	75	230	CR	0.1	HoldShort?	(3)	2	-22	0	-16	1.1,97	45
44	Mar/22	14	23.51	21.58	23.18(0.52)	23.39(1.12)	24.16(0.42)	24.53	0.3	-11	31(1)	30	[9]	[19]	[20]	83	260	UT	0.4	HoldLong	(9)	7	34	1	20	1.4,98	45
45	Mar/22	13	23.51	21.58	23.06(0.39)	23.13(1.18)	24.06(1.35)	24.15	0.2	-11	30(0.7)	15	[7]	[35]	[9]	77	429	UT	0.1	HoldLong	(11)	23	15	2	20	1.2,97	45

46	Mar/22	12	23.51	21.58	22.97(0.44)	22.86(0.97)	23.74(1.32)	23.99	0.2	-11	29(0.3)	25	[7]	[33]	[12]	75	358	UT	0.3	HoldLong	(8)	22	0	7	20	1.1,97	45
47	Mar/22	11	23.51	21.58	22.87(0.48)	22.64(0.4)	23.43(1.65)	23.99	0.2	-11	29(0.5)	30	[8]	[34]	[28]	81	440	UT	0.6	HoldLong	(11)	28	-13	33	20	1.3,98	45
48	Mar/22	10	23.51	21.58	22.76(0.44)	22.55(0.22)	23.05(1.72)	24.13	0.2	-11	29(0.6)	25	[7]	[33]	[37]	70	595	UT	1.3	OpenLong	(12)	29	3	23	20	1.6,80	45
49	Mar/22	9	23.51	21.58	22.66(0.49)	22.5(0.18)	22.66(2.12)	24.1	0.2	-11	28(2.5)	30	[8]	[40]	[94]	53	672	UT	1.7	OpenLong?	(12)	36	157	18	20	1.7,60	45
50	Mar/21	15	23.66	21.42	22.55(0.09)	22.46(-0.66)	22.19(0.96)	22.49	-0.4	-15	25(0.4)	-15	[2]	[10]	[14]	-18	89	RG	0.4	Wait?	(2)	16	5	-6	20	-0.1,35	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI