TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $16.9600 One month high (close): $27.9400

TCOM Daily Change: -0.48% Daily StdDev 5.88% TCOM EMA_5_Trend: 0.39% 10Minute StdDev: $1.0351

Latest Price : $23.98(-0.48%)

Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($2.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2

Sample size 32 Avg positive next hour return: 1.83%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	23.37	21.62	23.49(0.47)	24.12(0.04)	24.22(0.33)	24.02	0.2	-11	34(-1.9)	-15	[8]	[8]	[-8]	34	-26	CR	-0.2	HoldShort?	(16)	6	-6	-11	-20	0.5,71	46
Daily Trend: % Up Forces: 24.12(hourly_sma_10 0.42%) Down Forces: 23.37(daily_ema_20 -2.71%) Support Levels: 23.49(hourly_sma_20 -2.21%) 21.62(weak_daily_ema_10 -9.99%) Resistance Levels:

2	Mar/23	14	23.37	21.62	23.38(0.21)	24.12(0)	24.14(0.46)	24.08	0.2	-11	36(0.4)	-40	[4]	[9]	[-1]	54	234	CR	-0.1	HoldShort	(13)	8	-2	-1	4	0.7,86	46
3	Mar/23	13	23.37	21.62	23.33(0.13)	24.12(0)	24.03(-0.17)	24.1	0.3	-11	35(0.4)	-50	[2]	[-3]	[-13]	59	218	DR	0.1	OpenShort	(5)	-3	-43	8	-4	0.7,91	46
4	Mar/23	12	23.37	21.62	23.3(0.17)	24.11(0.21)	24.07(0.04)	24.51	0.4	-11	35(1.2)	-30	[3]	[3]	[10]	68	416	RG	0.4	Wait	(6)	1	11	8	20	1.2,88	46
5	Mar/23	11	23.37	21.62	23.26(0.09)	24.06(0.8)	24.06(0.25)	24.41	0.4	-11	34(0.7)	-5	[2]	[11]	[23]	58	474	RG	0.4	Wait	(4)	4	86	-6	-20	1.2,78	46

6	Mar/23	10	23.37	21.62	23.26(0)	23.87(0.46)	24(-0.33)	23.62	0.1	-11	33(-0.1)	-50	[0]	[-2]	[-13]	35	106	DR	-0.4	OpenShort	(-2)	-6	14	-16	-20	0.4,75	46
7	Mar/23	9	23.37	21.62	23.24(-0.04)	23.76(0.59)	24.08(-0.45)	23.49	0	-11	33(-0.1)	-50	[-1]	[-3]	[-44]	44	63	DT	-0.6	OpenShort?	(-1)	-8	-84	-11	-20	0.3,86	46
8	Mar/22	15	23.51	21.58	23.25(0.3)	23.62(0.98)	24.19(0.12)	24.28	0.3	-11	33(2.2)	-40	[5]	[12]	[-10]	75	262	CR	0.1	HoldShort?	(3)	2	-26	0	-16	1.1,97	45
9	Mar/22	14	23.51	21.58	23.18(0.52)	23.39(1.12)	24.16(0.42)	24.53	0.3	-11	31(1)	30	[9]	[20]	[22]	83	309	UT	0.4	HoldLong	(10)	7	41	1	20	1.4,98	45
10	Mar/22	13	23.51	21.58	23.06(0.39)	23.13(1.18)	24.06(1.35)	24.15	0.2	-11	30(0.7)	20	[7]	[35]	[10]	77	435	UT	0.1	HoldLong	(12)	23	17	2	20	1.2,97	45

11	Mar/22	12	23.51	21.58	22.97(0.44)	22.86(0.97)	23.74(1.32)	23.99	0.2	-11	29(0.3)	25	[7]	[33]	[12]	75	370	UT	0.3	HoldLong	(9)	22	0	7	20	1.1,97	45
12	Mar/22	11	23.51	21.58	22.87(0.48)	22.64(0.4)	23.43(1.65)	23.99	0.2	-11	29(0.5)	30	[8]	[34]	[27]	81	447	UT	0.6	HoldLong	(12)	28	-15	33	20	1.3,98	45
13	Mar/22	10	23.51	21.58	22.76(0.44)	22.55(0.22)	23.05(1.72)	24.13	0.2	-11	29(0.6)	25	[7]	[34]	[39]	70	596	UT	1.3	OpenLong	(14)	29	3	31	20	1.6,80	45
14	Mar/22	9	23.51	21.58	22.66(0.49)	22.5(0.18)	22.66(2.12)	24.1	0.2	-11	28(2.5)	30	[8]	[40]	[106]	53	667	UT	1.7	OpenLong?	(14)	36	185	32	20	1.7,60	45
15	Mar/21	15	23.66	21.42	22.55(0.09)	22.46(-0.66)	22.19(0.96)	22.49	-0.4	-15	25(0.4)	-10	[2]	[10]	[17]	-18	70	RG	0.4	Wait?	(2)	16	6	12	20	-0.1,35	47

16	Mar/21	14	23.66	21.42	22.53(-0.22)	22.61(-0.53)	21.98(0.64)	22.44	-0.4	-15	25(-0.7)	-35	[-4]	[5]	[19]	-24	212	UR	0.6	SmallShort	(2)	11	39	14	20	-0.1,29	47
17	Mar/21	13	23.66	21.42	22.53(0)	22.73(-0.66)	21.84(-0.95)	22.11	-0.5	-15	26(0.1)	-50	[0]	[-22]	[3]	-43	-369	DP	0.3	OpenShort	(-8)	-16	14	8	-20	-0.6,22	47
18	Mar/21	12	23.66	21.42	22.58(-0.13)	22.88(-0.39)	22.05(-1.34)	21.99	-0.5	-15	26(0.4)	-50	[-2]	[-27]	[-14]	-55	-396	DT	-0.1	OpenShort	(-2)	-23	10	-7	-20	-0.7,13	47
19	Mar/21	11	23.66	21.42	22.58(0)	22.97(-0.09)	22.35(-1.59)	21.91	-0.6	-15	25(-0.1)	-50	[0]	[-28]	[-12]	-67	-573	DR	-0.6	OpenShort	(-3)	-27	58	-36	-20	-0.9,6	47
20	Mar/21	10	23.66	21.42	22.61(-0.26)	22.99(-0.39)	22.71(-2.32)	21.43	-0.7	-15	25(1.8)	-50	[-4]	[-45]	[-53]	-67	-733	DT	-1.6	OpenShort	(-3)	-40	-46	-43	-20	-1.5,21	47

21	Mar/21	9	23.66	21.42	22.67(-0.31)	23.08(-0.09)	23.25(-1.52)	21.82	-0.6	-15	24(0.5)	-50	[-5]	[-29]	[-83]	-35	-416	DT	-2	OpenShort?	(-5)	-26	-150	-37	-20	-1.2,45	47
22	Mar/18	15	23.94	21.36	22.74(0.09)	23.1(0.52)	23.61(-0.42)	23.16	-0.2	-18	23(1.2)	-50	[2]	[-5]	[-19]	40	52	DR	-0.6	OpenShort?	(0)	-7	-30	-13	-20	0.6,75	47
23	Mar/18	14	23.94	21.36	22.72(1.16)	22.98(0.75)	23.71(0.51)	23.43	-0.2	-18	22(-15.2)	-15	[20]	[18]	[-15]	63	-367	CR	-0.4	HoldShort	(5)	9	-40	-0	-20	1,88	47
24	Mar/18	13	23.94	21.36	22.46(1.35)	22.81(0.75)	23.59(1.42)	23.8	-0	-18	37(-10.2)	35	[23]	[34]	[4]	75	-50	UT	0.2	HoldLong	(34)	24	-25	5	20	1.1,97	47
25	Mar/18	12	23.94	21.36	22.16(1.47)	22.64(0.89)	23.26(1.53)	24.03	0	-18	47(-6.9)	25	[25]	[37]	[35]	80	128	UT	0.5	HoldLong	(39)	26	43	12	20	1.2,100	47

26	Mar/18	11	23.94	21.36	21.84(1.39)	22.44(0.04)	22.91(1.37)	23.64	-0.1	-18	54(-5.1)	25	[24]	[27]	[31]	64	135	UT	0.4	OpenLong	(38)	23	3	14	20	1,89	47
27	Mar/18	10	23.94	21.36	21.54(1.41)	22.43(0.67)	22.6(1.66)	23.61	-0.1	-18	59(-3.2)	25	[24]	[37]	[49]	59	310	UT	0.5	OpenLong	(38)	28	85	5	20	1.1,81	47
28	Mar/18	9	23.94	21.36	21.24(1.14)	22.28(0.13)	22.23(0.86)	22.86	-0.3	-18	62(-2.9)	40	[19]	[18]	[39]	44	152	UT	0.3	OpenLong?	(33)	15	82	1	20	0.8,74	47
29	Mar/17	15	24.25	21.49	21(1.5)	22.25(0.09)	22.04(0.14)	22.16	-0.6	-21	65(-2.8)	-20	[25]	[4]	[-11]	23	-406	CR	0.1	HoldShort?	(27)	2	-19	-6	-20	0.5,60	43
30	Mar/17	14	24.25	21.49	20.69(1.32)	22.23(-0.13)	22.01(0.18)	22.32	-0.6	-21	68(-2.8)	30	[22]	[2]	[16]	44	-42	UT	0.1	OpenLong	(43)	3	34	-0	20	0.7,76	43

31	Mar/17	13	24.25	21.49	20.42(1.19)	22.26(-0.54)	21.97(-1.26)	22.03	-0.6	-21	71(-2.1)	-10	[20]	[-26]	[10]	41	-189	RG	0	Wait	(33)	-21	20	-6	20	0.7,73	43
32	Mar/17	12	24.25	21.49	20.18(1.1)	22.38(-0.4)	22.25(-0.36)	21.86	-0.7	-21	73(-1.1)	-25	[19]	[-10]	[-6]	42	56	DR	-0.2	OpenShort	(32)	-6	7	-7	-20	0.7,74	43
33	Mar/17	11	24.25	21.49	19.96(1.01)	22.47(1.63)	22.33(-0.71)	21.8	-0.7	-21	74(-0.4)	-50	[17]	[1]	[-54]	45	146	CR	-0.2	HoldShort	(30)	-12	-29	-12	-20	0.7,77	43
34	Mar/17	10	24.25	21.49	19.76(1.18)	22.11(1.98)	22.49(0.18)	22.05	-0.6	-21	75(0.7)	-50	[20]	[20]	[-35]	59	417	CR	-0.2	HoldShort	(30)	3	-11	-3	-20	0.9,86	43
35	Mar/17	9	24.25	21.49	19.53(1.56)	21.68(2.12)	22.45(-0.4)	22.14	-0.6	-21	74(-0.7)	-50	[26]	[13]	[-68]	63	257	CR	-0.1	HoldShort?	(32)	-7	-140	-5	-20	1,88	43

36	Mar/16	15	24.63	21.92	19.23(1.05)	21.23(2.86)	22.54(0.27)	23.41	-0.3	-19	75(8.4)	25	[18]	[29]	[55]	82	1527	UT	0.3	OpenLong?	(52)	5	134	1	20	1.6,92	46
37	Mar/16	14	24.63	21.92	19.03(0.63)	20.64(2.13)	22.48(-0.57)	22.26	-0.7	-19	66(2.6)	-20	[11]	[7]	[-4]	69	1193	CR	-0.1	HoldShort	(19)	-10	-25	-9	20	1.3,86	46
38	Mar/16	13	24.63	21.92	18.91(0.75)	20.21(2.38)	22.61(4.1)	22.48	-0.6	-19	64(4)	25	[13]	[89]	[40]	77	2072	UT	-0.1	OpenLong	(21)	70	58	-7	20	1.6,87	46
39	Mar/16	12	24.63	21.92	18.77(0.48)	19.74(3.08)	21.72(3.82)	21.99	-0.7	-19	60(2.7)	15	[8]	[89]	[-14]	79	2033	CR	0.1	OpenShort	(15)	65	-69	-3	20	1.5,91	46
40	Mar/16	11	24.63	21.92	18.68(0.76)	19.15(3.01)	20.92(5.02)	22.59	-0.6	-19	57(5.2)	25	[13]	[110]	[24]	95	2415	UT	0.8	OpenLong	(21)	85	-75	33	20	1.9,97	46

41	Mar/16	10	24.63	21.92	18.54(0.98)	18.59(3.45)	19.92(5.96)	23.27	-0.4	-19	52(8.7)	25	[17]	[130]	[108]	99	2887	UT	1.8	OpenLong	(24)	101	64	38	20	2.5,86	46
42	Mar/16	9	24.63	21.92	18.36(0.6)	17.97(2.98)	18.8(5.56)	22.71	-0.5	-19	43(7.1)	25	[10]	[118]	[317]	89	2889	UT	2.5	OpenLong?	(23)	94	649	37	20	2.8,69	46
43	Mar/15	15	24.95	22.28	18.25(-0.76)	17.45(0.35)	17.81(0.45)	18.15	-1.8	-29	36(-2)	-50	[-13]	[-1]	[36]	-3	523	DP	0.3	OpenShort?	(-18)	8	51	6	20	-0.1,50	29
44	Mar/15	14	24.95	22.28	18.39(-0.92)	17.39(0.06)	17.73(1.96)	17.8	-1.9	-29	38(-2.7)	-50	[-20]	[30]	[20]	-15	849	UR	0	SmallShort	(-24)	42	22	8	20	-0.4,45	29
45	Mar/15	13	24.95	22.28	18.56(-0.85)	17.38(0.81)	17.39(0.75)	17.65	-1.9	-29	41(-1.6)	-50	[-18]	[12]	[-7]	-21	369	RG	0.2	Wait	(-25)	16	-6	8	-20	-0.6,44	29

46	Mar/15	12	24.95	22.28	18.72(-0.9)	17.24(-1.03)	17.26(0.58)	17.69	-1.9	-29	42(-1.5)	-50	[-19]	[-12]	[35]	-22	317	DP	0.3	OpenShort	(-22)	12	-9	20	20	-0.6,43	29
47	Mar/15	11	24.95	22.28	18.89(-0.84)	17.42(-1.02)	17.16(0.59)	17.75	-1.9	-29	44(-1.3)	-50	[-18]	[-11]	[29]	-39	221	DP	0.4	OpenShort	(-25)	13	-14	10	20	-0.7,29	29
48	Mar/15	10	24.95	22.28	19.05(-0.94)	17.6(-1.12)	17.06(0.12)	17.85	-1.9	-29	45(-1.5)	-40	[-20]	[-23]	[125]	-46	179	DP	0.5	OpenShort	(-22)	3	299	-15	20	-0.7,22	29
49	Mar/15	9	24.95	22.28	19.23(-1.49)	17.8(-2.2)	17.04(-1.96)	16	-2.4	-29	46(2.6)	-50	[-32]	[-82]	[-79]	-83	-848	DT	-0.6	OpenShort?	(-40)	-42	-155	-28	-20	-1.8,12	29
50	Mar/14	15	25.54	23.05	19.52(-1.81)	18.2(-1.52)	17.38(0.99)	17.02	-2.4	-29	44(-8.1)	-50	[-39]	[-14]	[-18]	-68	427	DT	-0.2	OpenShort?	(-32)	21	-15	-23	-20	-1.5,20	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI