TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $16.9600 One month high (close): $28.5450

TCOM Daily Change: 4.79% Daily StdDev 5.92% TCOM EMA_5_Trend: 3.75% 10Minute StdDev: $0.7541

Latest Price : $23.1(4.79%)

Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.7)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.75% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	23.94	21.36	22.74(0.09)	23.1(0.52)	23.61(-0.42)	23.16	-0.2	-18	22(0.1)	-50	[2]	[-5]	[-19]	40	52	DR	-0.6	OpenShort?	(0)	-7	-30	-13	-20	0.6,75	47
Daily Trend: % Up Forces: Down Forces: 21.36(daily_ema_10 -7.77%) Support Levels: 23.1(weak_hourly_sma_10 -0.26%) 22.74(weak_hourly_sma_20 -1.81%) Resistance Levels: 23.94(daily_ema_20 3.37%)

2	Mar/18	14	23.94	21.36	22.72(1.16)	22.98(0.75)	23.71(0.51)	23.43	-0.2	-18	22(-15.2)	-15	[20]	[18]	[-15]	63	-371	CR	-0.4	HoldShort	(5)	9	-40	-0	-20	1,88	47
3	Mar/18	13	23.94	21.36	22.46(1.35)	22.81(0.75)	23.59(1.42)	23.8	-0	-18	37(-10.2)	35	[23]	[34]	[4]	75	-54	UT	0.2	HoldLong	(33)	24	-25	5	20	1.1,97	47
4	Mar/18	12	23.94	21.36	22.16(1.47)	22.64(0.89)	23.26(1.53)	24.03	0	-18	47(-6.9)	25	[25]	[37]	[35]	80	124	UT	0.5	HoldLong	(39)	26	42	12	20	1.2,100	47
5	Mar/18	11	23.94	21.36	21.84(1.39)	22.44(0.04)	22.91(1.37)	23.64	-0.1	-18	54(-5.1)	25	[24]	[27]	[31]	64	131	UT	0.4	OpenLong	(38)	23	3	14	20	1,89	47

6	Mar/18	10	23.94	21.36	21.54(1.41)	22.43(0.67)	22.6(1.66)	23.61	-0.1	-18	59(-3.2)	25	[24]	[37]	[48]	59	307	UT	0.5	OpenLong	(37)	28	84	5	20	1.1,81	47
7	Mar/18	9	23.94	21.36	21.24(1.14)	22.28(0.13)	22.23(0.86)	22.86	-0.3	-18	62(-2.9)	40	[19]	[18]	[39]	44	149	UT	0.3	OpenLong?	(33)	15	81	1	20	0.8,74	47
8	Mar/17	15	24.25	21.49	21(1.5)	22.25(0.09)	22.04(0.14)	22.16	-0.6	-21	65(-2.8)	-20	[25]	[4]	[-11]	23	-411	CR	0.1	HoldShort?	(27)	2	-19	-6	-20	0.5,60	43
9	Mar/17	14	24.25	21.49	20.69(1.32)	22.23(-0.13)	22.01(0.18)	22.32	-0.6	-21	68(-2.8)	30	[22]	[2]	[16]	44	-46	UT	0.1	OpenLong	(42)	3	34	-0	20	0.7,76	43
10	Mar/17	13	24.25	21.49	20.42(1.19)	22.26(-0.54)	21.97(-1.26)	22.03	-0.6	-21	71(-2.1)	-10	[20]	[-26]	[10]	41	-194	RG	0	Wait	(33)	-21	20	-6	20	0.7,73	43

11	Mar/17	12	24.25	21.49	20.18(1.1)	22.38(-0.4)	22.25(-0.36)	21.86	-0.7	-21	73(-1.1)	-25	[19]	[-10]	[-6]	42	52	DR	-0.2	OpenShort	(32)	-6	7	-7	-20	0.7,74	43
12	Mar/17	11	24.25	21.49	19.96(1.01)	22.47(1.63)	22.33(-0.71)	21.8	-0.7	-21	74(-0.4)	-50	[17]	[1]	[-54]	45	142	CR	-0.2	HoldShort	(30)	-12	-29	-12	-20	0.7,77	43
13	Mar/17	10	24.25	21.49	19.76(1.18)	22.11(1.98)	22.49(0.18)	22.05	-0.6	-21	75(0.7)	-50	[20]	[20]	[-35]	59	413	CR	-0.2	HoldShort	(30)	3	-11	-3	-20	0.9,86	43
14	Mar/17	9	24.25	21.49	19.53(1.56)	21.68(2.12)	22.45(-0.4)	22.14	-0.6	-21	74(-0.7)	-50	[26]	[13]	[-67]	63	251	CR	-0.1	HoldShort?	(32)	-7	-140	-5	-20	1,88	43
15	Mar/16	15	24.63	21.92	19.23(1.05)	21.23(2.86)	22.54(0.27)	23.41	-0.3	-19	75(8.4)	25	[18]	[29]	[55]	82	1524	UT	0.3	OpenLong?	(51)	5	133	1	20	1.6,92	46

16	Mar/16	14	24.63	21.92	19.03(0.63)	20.64(2.13)	22.48(-0.57)	22.26	-0.7	-19	66(2.6)	-20	[11]	[7]	[-4]	69	1190	CR	-0.1	HoldShort	(19)	-10	-25	-9	20	1.3,86	46
17	Mar/16	13	24.63	21.92	18.91(0.75)	20.21(2.38)	22.61(4.1)	22.48	-0.6	-19	64(4)	25	[13]	[89]	[40]	77	2073	UT	-0.1	OpenLong	(21)	70	57	-7	20	1.6,87	46
18	Mar/16	12	24.63	21.92	18.77(0.48)	19.74(3.08)	21.72(3.82)	21.99	-0.7	-19	60(2.7)	15	[8]	[89]	[-14]	79	2035	CR	0.1	OpenShort	(15)	65	-68	-3	20	1.5,91	46
19	Mar/16	11	24.63	21.92	18.68(0.76)	19.15(3.01)	20.92(5.02)	22.59	-0.6	-19	57(5.2)	25	[13]	[110]	[24]	95	2417	UT	0.8	OpenLong	(21)	85	-75	33	20	1.9,97	46
20	Mar/16	10	24.63	21.92	18.54(0.98)	18.59(3.45)	19.92(5.96)	23.27	-0.4	-19	52(8.7)	25	[17]	[130]	[108]	99	2888	UT	1.8	OpenLong	(24)	101	64	38	20	2.5,86	46

21	Mar/16	9	24.63	21.92	18.36(0.6)	17.97(2.98)	18.8(5.56)	22.71	-0.5	-19	43(7.1)	25	[10]	[118]	[316]	89	2891	UT	2.5	OpenLong?	(23)	94	646	37	20	2.8,69	46
22	Mar/15	15	24.95	22.28	18.25(-0.76)	17.45(0.35)	17.81(0.45)	18.15	-1.8	-29	36(-2)	-50	[-13]	[-1]	[36]	-3	526	DP	0.3	OpenShort?	(-18)	8	51	6	20	-0.1,50	29
23	Mar/15	14	24.95	22.28	18.39(-0.92)	17.39(0.06)	17.73(1.96)	17.8	-1.9	-29	38(-2.7)	-50	[-20]	[30]	[20]	-15	855	UR	0	SmallShort	(-24)	42	22	8	20	-0.4,45	29
24	Mar/15	13	24.95	22.28	18.56(-0.85)	17.38(0.81)	17.39(0.75)	17.65	-1.9	-29	41(-1.6)	-50	[-18]	[12]	[-7]	-21	373	RG	0.2	Wait	(-25)	16	-6	8	-20	-0.6,44	29
25	Mar/15	12	24.95	22.28	18.72(-0.9)	17.24(-1.03)	17.26(0.58)	17.69	-1.9	-29	42(-1.5)	-50	[-19]	[-12]	[35]	-22	321	DP	0.3	OpenShort	(-22)	12	-9	20	20	-0.6,43	29

26	Mar/15	11	24.95	22.28	18.89(-0.84)	17.42(-1.02)	17.16(0.59)	17.75	-1.9	-29	44(-1.3)	-50	[-18]	[-11]	[29]	-39	225	DP	0.4	OpenShort	(-24)	13	-14	10	20	-0.7,29	29
27	Mar/15	10	24.95	22.28	19.05(-0.94)	17.6(-1.12)	17.06(0.12)	17.85	-1.9	-29	45(-1.5)	-40	[-20]	[-23]	[128]	-46	183	DP	0.5	OpenShort	(-22)	3	297	6	20	-0.7,22	29
28	Mar/15	9	24.95	22.28	19.23(-1.49)	17.8(-2.2)	17.04(-1.96)	16	-2.4	-29	46(2.6)	-50	[-32]	[-82]	[-75]	-83	-844	DT	-0.6	OpenShort?	(-40)	-42	-154	-8	-20	-1.8,12	29
29	Mar/14	15	25.54	23.05	19.52(-1.81)	18.2(-1.52)	17.38(0.99)	17.02	-2.4	-29	44(-8.1)	-50	[-39]	[-14]	[-14]	-68	436	DT	-0.2	OpenShort?	(-31)	21	-15	-1	-20	-1.5,20	23
30	Mar/14	14	25.54	23.05	19.88(-1.73)	18.48(-1.44)	17.21(-2.71)	17.12	-2.4	-29	52(-3)	-50	[-38]	[-94]	[-33]	-63	-491	DT	-0	OpenShort	(-48)	-59	-46	6	-20	-1.5,25	23

31	Mar/14	13	25.54	23.05	20.23(-1.61)	18.75(-1.63)	17.69(-2.48)	17.43	-2.3	-29	55(-1.8)	-50	[-35]	[-90]	[-22]	-58	-540	DT	-0.1	OpenShort	(-44)	-54	-36	17	-20	-1.4,27	23
32	Mar/14	12	25.54	23.05	20.56(-1.58)	19.06(-1.75)	18.14(-2.32)	17.68	-2.2	-29	57(-1.2)	-50	[-35]	[-88]	[-9]	-66	-548	DT	-0.2	OpenShort	(-42)	-51	12	5	-20	-1.4,19	23
33	Mar/14	11	25.54	23.05	20.89(-1.46)	19.4(-1.47)	18.57(-1.8)	17.6	-2.2	-29	58(-1.6)	-50	[-32]	[-73]	[52]	-80	-710	DP	-0.5	OpenShort	(-43)	-39	222	-0	-20	-1.6,10	23
34	Mar/14	9	25.54	23.05	21.2(-2.03)	19.69(-2.52)	18.91(-4.3)	16.2	-2.6	-29	60(8.6)	-50	[-44]	[-142]	[-210]	-110	-1547	DT	-1.3	HoldShort?	(-51)	-94	-437	-9	-20	-2.4,0	23
35	Mar/11	15	26.18	23.99	21.64(-1.05)	20.2(-0.79)	19.76(-0.3)	19.52	-2.2	-26	51(-9.7)	-50	[-23]	[-29]	[-15]	-80	-147	DT	-0.1	HoldShort?	(-31)	-7	-23	1	-20	-1.2,0	25

36	Mar/11	14	26.18	23.99	21.87(-0.73)	20.36(-0.63)	19.82(-0.75)	19.7	-2.2	-26	61(1.9)	-50	[-17]	[-37]	[-11]	-79	-496	DT	-0.1	OpenShort	(-27)	-17	-12	3	-20	-1.2,1	25
37	Mar/11	13	26.18	23.99	22.03(-0.68)	20.49(-0.82)	19.97(-1.24)	19.79	-2.1	-26	59(2.3)	-50	[-16]	[-50]	[-9]	-82	-685	DT	-0.1	OpenShort	(-20)	-29	-12	4	-20	-1.3,1	25
38	Mar/11	12	26.18	23.99	22.18(-0.76)	20.66(-0.86)	20.22(-1.22)	19.88	-2.1	-26	56(2.5)	-50	[-18]	[-51]	[-7]	-84	-628	DT	-0.2	OpenShort	(-17)	-28	0	0	-20	-1.4,1	25
39	Mar/11	11	26.18	23.99	22.35(-0.71)	20.84(-2.02)	20.47(-0.87)	19.88	-2.1	-26	54(3)	-50	[-17]	[-56]	[12]	-87	-662	DP	-0.4	OpenShort	(-21)	-20	9	-3	20	-1.5,1	25
40	Mar/11	10	26.18	23.99	22.51(-0.66)	21.27(-2.12)	20.65(-1.48)	19.81	-2.1	-26	51(5.3)	-50	[-15]	[-71]	[-33]	-93	-939	DT	-0.6	OpenShort	(-19)	-34	-84	-4	-20	-1.8,2	25

41	Mar/11	9	26.18	23.99	22.66(-0.35)	21.73(-1.5)	20.96(-0.19)	20.48	-1.9	-26	46(2)	-50	[-8]	[-32]	[-28]	-85	-688	DT	-0.4	OpenShort?	(-12)	-4	-73	3	-20	-1.6,5	25
42	Mar/10	15	26.72	24.78	22.74(-0.13)	22.06(-1.43)	21(-0.47)	21.08	-2.1	-22	44(-4.6)	-50	[-3]	[-34]	[2]	-78	-718	DP	0.1	OpenShort?	(-7)	-11	1	5	5	-1.3,5	26
43	Mar/10	14	26.72	24.78	22.77(-0.31)	22.38(-1.45)	21.1(-0.52)	21.07	-2.1	-22	48(2.2)	-50	[-7]	[-37]	[0]	-81	-583	DT	-0	OpenShort	(-6)	-12	32	6	-20	-1.3,2	26
44	Mar/10	13	26.72	24.78	22.84(-0.44)	22.71(-1.65)	21.21(-3.15)	20.81	-2.2	-22	46(3.8)	-50	[-11]	[-103]	[-31]	-93	-1217	DT	-0.3	OpenShort	(-9)	-75	-29	-10	-20	-1.7,0	26
45	Mar/10	12	26.72	24.78	22.94(-0.35)	23.09(-1.24)	21.9(-2.62)	21.05	-2.2	-22	42(2.9)	-50	[-8]	[-85]	[-34]	-93	-1104	DT	-0.8	OpenShort	(-10)	-63	1	-19	-20	-1.7,0	26

46	Mar/10	11	26.72	24.78	23.02(-0.43)	23.38(-0.85)	22.49(-2.81)	21.04	-2.2	-22	39(4.5)	-50	[-10]	[-86]	[-73]	-98	-1113	DT	-1.4	OpenShort	(-10)	-67	-61	-55	-20	-1.9,0	26
47	Mar/10	10	26.72	24.78	23.12(-0.13)	23.58(-0.38)	23.14(-1.99)	21.55	-2	-22	35(0.9)	-50	[-3]	[-59]	[-47]	-64	-1022	DT	-1.7	OpenShort	(-8)	-48	-8	-44	-20	-1.7,29	26
48	Mar/10	9	26.72	24.78	23.15(-0.34)	23.67(-0.8)	23.61(-2.48)	21.62	-1.9	-22	34(3.9)	-50	[-8]	[-77]	[-130]	-35	-921	DT	-2.2	OpenShort?	(-6)	-59	-271	-12	-20	-1.7,58	26
49	Mar/9	15	27.16	25.36	23.23(0.13)	23.86(0.46)	24.21(-0.25)	24.17	-1.3	-17	30(-2.4)	-40	[3]	[-3]	[5]	66	221	RG	-0.1	Wait?	(8)	-6	3	22	0	1.2,86	30
50	Mar/9	14	27.16	25.36	23.2(-0.17)	23.75(0.64)	24.27(0.04)	24.14	-1.3	-17	32(-3.1)	-50	[-4]	[5]	[2]	68	589	UR	-0.2	SmallShort	(3)	1	1	23	-20	1.2,88	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI