TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $21.7750 One month high (close): $27.8350

TCOM Daily Change: -3.33% Daily StdDev 3.29% TCOM EMA_5_Trend: 1.66% 10Minute StdDev: $0.2862

Latest Price : $24.94(-3.33%)

Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	24.28	24.23	25.24(0.08)	25.33(-0.24)	25.1(-0.32)	24.96	0.5	-2	18(-3.1)	-15	[2]	[-12]	[-12]	-75	-251	DR	-0.6	HoldShort?	(0)	-10	-18	-17	-20	-1.1,3	53
Daily Trend: % Up Forces: 25.24(hourly_sma_20 1.12%) Down Forces: 24.28(daily_ema_20 -2.72%) Support Levels: 24.23(weak_daily_ema_10 -2.92%) Resistance Levels: 25.33(weak_hourly_sma_10 1.48%)

2	Jan/5	14	24.28	24.23	25.22(0.08)	25.39(-0.04)	25.18(-0.12)	25.09	0.6	-2	21(-1.5)	-15	[2]	[-3]	[-7]	-55	-147	DR	-0.3	OpenShort	(4)	-4	8	-21	-20	-0.5,8	53
3	Jan/5	13	24.28	24.23	25.2(0.04)	25.4(-0.08)	25.21(-0.63)	25.03	0.6	-2	23(-0.5)	-50	[1]	[-19]	[-17]	-47	-246	DR	-0.6	OpenShort	(3)	-19	-14	-27	-20	-0.6,18	53
4	Jan/5	12	24.28	24.23	25.19(0.04)	25.42(0.04)	25.37(-0.47)	25.13	0.6	-2	23(-0.5)	-45	[1]	[-13]	[-18]	-23	-161	DR	-0.8	OpenShort	(3)	-14	-23	-21	-20	-0.2,32	53
5	Jan/5	11	24.28	24.23	25.18(0.08)	25.41(0.04)	25.49(-0.27)	25.3	0.8	-2	24(-0.1)	-20	[2]	[-6]	[-10]	9	-82	DR	-0.6	OpenShort	(3)	-8	-7	-30	-20	0.4,49	53

6	Jan/5	10	24.28	24.23	25.16(0.08)	25.4(0.12)	25.56(-0.12)	25.35	0.8	-2	24(-0.3)	-5	[2]	[-0]	[-3]	33	-17	DR	-0.6	OpenShort	(3)	-4	12	-24	-20	0.6,68	53
7	Jan/5	9	24.28	24.23	25.14(0.08)	25.37(0.08)	25.59(-0.04)	25.26	0.7	-2	24(0)	-50	[2]	[1]	[-30]	39	-29	CR	-1	HoldShort?	(3)	-1	-67	-25	-20	0.4,79	53
8	Jan/4	15	24.4	24.08	25.12(0.2)	25.35(0.28)	25.6(0.51)	25.77	0.9	-0	24(4.9)	45	[6]	[25]	[5]	100	195	UT	0.5	HoldLong?	(5)	16	4	-2	20	2,100	52
9	Jan/4	14	24.4	24.08	25.07(0.16)	25.28(0.24)	25.47(0.51)	25.74	0.9	-0	19(2.5)	45	[5]	[24]	[9]	105	243	UT	0.9	HoldLong	(7)	16	6	5	20	2.2,100	52
10	Jan/4	13	24.4	24.08	25.03(0.12)	25.22(0.28)	25.34(0.44)	25.69	0.8	-0	17(3.4)	50	[4]	[23]	[16]	113	251	UT	1.3	HoldLong	(5)	13	24	15	20	2.5,100	52

11	Jan/4	12	24.4	24.08	25(0.12)	25.15(0.4)	25.23(0.32)	25.51	0.7	-0	13(2.1)	45	[4]	[21]	[14]	107	165	UT	1.3	HoldLong	(3)	10	28	17	16	2.4,97	52
12	Jan/4	11	24.4	24.08	24.97(0.12)	25.05(0.28)	25.15(0.24)	25.3	0.6	-0	11(0.8)	35	[4]	[17]	[10]	89	77	UT	0.9	HoldLong	(4)	7	22	6	20	1.9,91	52
13	Jan/4	10	24.4	24.08	24.94(0.08)	24.98(0.04)	25.15(0)	25.14	0.5	-0	10(-0.8)	25	[2]	[5]	[5]	69	9	UT	0.3	OpenLong	(3)	0	11	5	12	1.2,89	52
14	Jan/4	9	24.4	24.08	24.92(0.16)	24.97(0.08)	25.09(-0.08)	25.06	0.4	-0	11(-2.9)	25	[5]	[4]	[-4]	57	-99	CR	-0.2	HoldShort?	(3)	-2	-15	1	8	0.8,87	52
15	Jan/3	15	24.41	23.68	24.88(0.24)	24.95(0.12)	25.11(0.2)	25.17	0.5	-5	14(-3.4)	30	[7]	[12]	[9]	70	-51	UT	0.3	OpenLong?	(7)	6	11	6	20	1.3,87	50

16	Jan/3	14	24.41	23.68	24.82(0.45)	24.92(0.08)	25.06(0.44)	25.09	0.4	-5	18(-14.8)	40	[14]	[20]	[2]	55	-196	UT	0.1	OpenLong	(7)	13	3	1	12	1,80	50
17	Jan/3	13	24.41	23.68	24.71(0.49)	24.9(0.04)	24.95(0.28)	25.07	0.4	-5	32(-8.7)	45	[15]	[15]	[7]	53	-226	UT	0.2	OpenLong	(17)	9	8	4	20	0.7,85	50
18	Jan/3	12	24.41	23.68	24.59(0.45)	24.89(0.08)	24.88(0.12)	25.01	0.4	-5	41(-6.9)	20	[14]	[11]	[-6]	52	-206	CR	0.2	HoldShort	(17)	4	-26	9	12	0.6,87	50
19	Jan/3	11	24.41	23.68	24.48(0.53)	24.87(0.12)	24.85(0.28)	25.2	0.5	-5	48(-4.9)	50	[16]	[17]	[17]	52	-122	UT	0.5	OpenLong	(18)	9	33	1	20	0.9,79	50
20	Jan/3	10	24.41	23.68	24.35(0.45)	24.84(-0.04)	24.78(0.08)	24.96	0.3	-5	53(-3.1)	50	[14]	[8]	[23]	40	-135	UT	0.2	OpenLong	(17)	2	63	-8	20	0.7,72	50

21	Jan/3	9	24.41	23.68	24.24(0.33)	24.85(-0.16)	24.76(-0.36)	24.51	0.1	-5	56(-3.3)	-5	[10]	[-8]	[-17]	26	-263	DR	-0.3	OpenShort?	(13)	-11	-29	-13	-20	0.3,68	50
22	Dec/31	15	24.41	23.45	24.16(0.37)	24.89(-0.04)	24.85(-0.24)	24.72	0.2	-11	59(-1.4)	-30	[11]	[-3]	[-10]	49	-152	DR	-0.1	OpenShort?	(14)	-7	-15	-8	-20	0.6,84	44
23	Dec/31	14	24.41	23.45	24.07(0.33)	24.9(0.08)	24.91(0.08)	24.83	0.3	-11	61(0.1)	-15	[10]	[8]	[-7]	63	44	CR	-0.1	HoldShort	(14)	2	-10	-3	-20	0.8,93	44
24	Dec/31	13	24.41	23.45	23.99(0.33)	24.88(0.28)	24.89(-0.04)	24.9	0.3	-11	61(0.8)	-25	[10]	[7]	[-6]	66	77	CR	0	HoldShort	(11)	-1	-5	-4	-20	0.9,93	44
25	Dec/31	12	24.41	23.45	23.91(0.34)	24.81(0.36)	24.9(-0.12)	24.94	0.3	-11	60(1.5)	-15	[10]	[6]	[-0]	73	101	RG	0	Wait	(13)	-4	12	-2	-20	1.1,95	44

26	Dec/31	11	24.41	23.45	23.83(0.29)	24.72(0.82)	24.93(-0.04)	24.85	0.3	-11	58(1.5)	-40	[9]	[15]	[-17]	71	163	CR	-0.1	HoldShort	(12)	-1	-19	-6	-20	1.1,93	44
27	Dec/31	10	24.41	23.45	23.76(0.34)	24.52(0.95)	24.94(0.28)	24.99	0.4	-11	57(3.1)	10	[10]	[27]	[5]	79	279	RG	0.1	Wait	(12)	9	29	-7	-20	1.4,94	44
28	Dec/31	9	24.41	23.45	23.68(0.25)	24.29(0.83)	24.94(0)	24.78	0.2	-11	54(1.8)	-40	[8]	[16]	[-14]	78	237	CR	-0.1	OpenShort?	(12)	0	-24	-8	-20	1.3,95	44
29	Dec/30	15	24.59	23.21	23.62(0.3)	24.09(1.01)	24.87(0.61)	24.96	0.2	-15	52(10.5)	0	[9]	[36]	[-1]	89	438	CR	0.1	OpenShort?	(10)	18	-14	-5	20	1.6,99	44
30	Dec/30	14	24.59	23.21	23.55(0.34)	23.85(0.93)	24.72(0.86)	25.06	0.3	-15	41(4.3)	25	[10]	[43]	[18]	100	528	UT	0.4	HoldLong	(12)	26	22	-4	20	2,100	44

31	Dec/30	13	24.59	23.21	23.47(0.26)	23.63(0.9)	24.51(1.74)	24.9	0.2	-15	37(4.4)	15	[8]	[68]	[23]	103	766	UT	0.6	HoldLong	(10)	53	22	8	20	2.1,100	44
32	Dec/30	12	24.59	23.21	23.41(0.26)	23.42(0.77)	24.09(1.69)	24.74	0.1	-15	33(4.5)	15	[8]	[65]	[28]	105	714	UT	1.1	HoldLong	(9)	51	15	20	20	2.2,100	44
33	Dec/30	11	24.59	23.21	23.35(0.21)	23.24(0.56)	23.69(1.63)	24.63	0	-15	28(4.6)	5	[6]	[59]	[49]	113	726	RG	1.8	SmallShort	(7)	49	50	61	20	2.5,100	44
34	Dec/30	10	24.59	23.21	23.3(0.17)	23.11(0.48)	23.31(1.57)	24.27	-0.2	-15	24(3.3)	15	[5]	[56]	[42]	78	620	UT	2.2	OpenLong	(6)	47	37	51	20	2.2,73	44
35	Dec/30	9	24.59	23.21	23.3(0)	23(0.22)	22.95(0.88)	24.01	-0.3	-15	20(0.4)	-15	[0]	[30]	[88]	45	517	UR	2.8	SmallShort?	(3)	27	181	45	20	2,45	44

36	Dec/29	15	24.73	23.13	23.26(-0.17)	22.95(-0.26)	22.75(0.04)	22.8	-1	-21	20(1.6)	-50	[-5]	[-7]	[3]	-69	-41	DP	0.1	OpenShort?	(-7)	1	1	13	0	-1.3,14	32
37	Dec/29	14	24.73	23.13	23.3(-0.17)	23.01(-0.26)	22.74(-0.22)	22.79	-1	-21	18(0.6)	-50	[-5]	[-16]	[5]	-76	-111	DP	0.1	OpenShort	(-7)	-7	11	10	-4	-1.4,9	32
38	Dec/29	13	24.73	23.13	23.34(-0.21)	23.07(-0.35)	22.79(-0.52)	22.72	-1	-21	18(1.5)	-50	[-7]	[-27]	[4]	-91	-196	DP	-0.2	OpenShort	(-7)	-17	15	11	-20	-1.8,4	32
39	Dec/29	12	24.73	23.13	23.39(-0.21)	23.15(-0.39)	22.91(-0.61)	22.62	-1.1	-21	16(2.3)	-50	[-7]	[-30]	[-16]	-109	-277	DT	-0.9	HoldShort	(-7)	-19	-30	5	-20	-2.4,1	32
40	Dec/29	11	24.73	23.13	23.44(-0.17)	23.24(-0.3)	23.05(-0.39)	22.82	-1	-21	14(1.7)	-50	[-5]	[-22]	[-3]	-107	-192	BT	-0.8	OpenLong	(-7)	-12	6	-4	-20	-2.3,1	32

41	Dec/29	10	24.73	23.13	23.48(-0.21)	23.31(-0.43)	23.14(-0.6)	22.78	-1	-21	12(3.1)	-50	[-7]	[-31]	[-19]	-123	-244	DT	-1.5	HoldShort	(-6)	-19	-35	-12	-20	-2.9,0	32
42	Dec/29	9	24.73	23.13	23.53(-0.08)	23.41(-0.21)	23.28(-0.3)	23.02	-0.9	-21	9(1.8)	-50	[-3]	[-17]	[-22]	-123	-217	DT	-1.5	HoldShort?	(-6)	-10	-39	-17	-20	-2.9,0	32
43	Dec/28	15	24.96	23.33	23.55(0.04)	23.46(-0.13)	23.35(-0.17)	23.29	-0.8	-20	7(-0.6)	-50	[1]	[-10]	[-4]	-95	-189	DR	-0.4	HoldShort?	(0)	-5	-1	-12	-13	-1.8,0	30
44	Dec/28	14	24.96	23.33	23.54(0.09)	23.49(-0.17)	23.39(-0.21)	23.3	-0.8	-20	8(-2)	-50	[3]	[-11]	[-8]	-88	-232	DR	-0.6	HoldShort	(0)	-7	-6	-19	-20	-1.5,0	30
45	Dec/28	13	24.96	23.33	23.52(0.04)	23.53(-0.17)	23.44(-0.17)	23.34	-0.8	-20	10(-1.6)	-50	[1]	[-10]	[-8]	-73	-159	DR	-0.5	OpenShort	(4)	-5	-9	-24	-17	-0.9,0	30

46	Dec/28	12	24.96	23.33	23.51(0.09)	23.57(-0.08)	23.48(-0.25)	23.4	-0.8	-20	11(-1.2)	-50	[3]	[-11]	[-7]	-58	-191	DR	-0.3	OpenShort	(3)	-8	-3	-30	-13	-0.5,5	30
47	Dec/28	11	24.96	23.33	23.49(0.09)	23.59(-0.13)	23.54(-0.13)	23.42	-0.8	-20	13(-0.8)	-50	[3]	[-8]	[-9]	-30	-142	DR	-0.5	OpenShort	(3)	-4	-7	-24	-20	-0.3,28	30
48	Dec/28	10	24.96	23.33	23.47(0.09)	23.62(-0.04)	23.57(-0.08)	23.47	-0.7	-20	13(-0.6)	-50	[3]	[-5]	[-7]	-2	-100	DR	-0.4	OpenShort	(3)	-3	-13	-1	-20	0,48	30
49	Dec/28	9	24.96	23.33	23.45(0.09)	23.63(-0.08)	23.59(-0.08)	23.56	-0.7	-20	14(-0.4)	-35	[3]	[-6]	[2]	31	-50	RG	-0.1	Wait?	(4)	-3	1	10	-4	0.4,71	30
50	Dec/27	15	25.15	23.49	23.43(0.13)	23.63(0)	23.61(-0.17)	23.55	-0.8	-21	14(-0.8)	-45	[4]	[-8]	[-6]	41	-112	DR	-0.2	OpenShort?	(3)	-5	-20	14	-20	0.4,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI