TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $21.7750 One month high (close): $28.7050

TCOM Daily Change: -1.05% Daily StdDev 3.16% TCOM EMA_5_Trend: 0.57% 10Minute StdDev: $0.3084

Latest Price : $23.56(-1.05%)

Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	25.15	23.49	23.43(0.13)	(0)	23.61(-0.17)	23.55	-0.8	-21	14(-0.8)	-50	[4]	[-8]	[-10]	41	-103	DR	-0.2	OpenShort?	(3)	-5	-21	-4	-20	0.4,81	39
Daily Trend: % Up Forces: Down Forces: 23.49(daily_ema_10 -0.25%) Support Levels: 23.43(weak_hourly_sma_20 -0.51%) Resistance Levels: 25.15(daily_ema_20 6.79%)

2	Dec/27	14	25.15	23.49	23.4(0.04)	(0)	23.65(0.04)	23.69	-0.7	-21	15(0.1)	-35	[1]	[-2]	[6]	57	92	RG	0.1	Wait	(6)	1	14	-2	20	0.9,84	39
3	Dec/27	13	25.15	23.49	23.39(-0.04)	23.65(0.08)	23.64(-0.08)	23.6	-0.8	-21	15(-0.5)	-50	[-1]	[-5]	[-2]	51	110	DT	-0.1	OpenShort	(0)	-3	6	-6	-20	0.7,83	39
4	Dec/27	12	25.15	23.49	23.4(-0.04)	23.63(0.13)	23.66(-0.04)	23.56	-0.8	-21	16(-0.2)	-50	[-1]	[-3]	[-10]	52	98	DT	-0.3	OpenShort	(-3)	-1	-17	-1	-20	0.5,89	39
5	Dec/27	11	25.15	23.49	23.4(0)	23.6(0.34)	23.67(-0.04)	23.67	-0.7	-21	16(0)	-50	[0]	[1]	[-6]	63	102	CR	0	HoldShort	(1)	-1	-10	1	-20	0.8,93	39

6	Dec/27	10	25.15	23.49	23.4(0)	23.52(0.3)	23.68(0.08)	23.74	-0.7	-21	16(-0.1)	-40	[0]	[4]	[3]	68	157	UR	0.2	SmallShort	(0)	3	11	5	-13	1,93	39
7	Dec/27	9	25.15	23.49	23.41(0.09)	23.45(0.3)	23.68(0)	23.67	-0.7	-21	16(0.4)	-30	[3]	[2]	[0]	55	32	RG	0	Wait?	(0)	0	1	-2	4	0.8,85	39
8	Dec/23	15	25.37	23.71	23.39(0.13)	23.38(0.26)	23.66(0.21)	23.66	-0.8	-22	16(0)	-10	[4]	[8]	[6]	59	51	RG	0	Wait?	(1)	7	9	6	20	0.9,86	46
9	Dec/23	14	25.37	23.71	23.36(0.43)	23.32(0.21)	23.61(0.34)	23.6	-0.9	-22	16(-7.7)	10	[14]	[14]	[-3]	53	-203	CR	-0	HoldShort	(5)	11	-23	7	20	0.8,83	46
10	Dec/23	13	25.37	23.71	23.26(0.43)	23.27(0.3)	23.53(0.73)	23.75	-0.8	-22	23(-4.7)	40	[14]	[28]	[17]	61	-10	UT	0.5	OpenLong	(17)	23	26	16	20	1,86	46

11	Dec/23	12	25.37	23.71	23.16(0.43)	23.2(0.22)	23.36(0.47)	23.58	-0.9	-22	28(-4.7)	10	[14]	[18]	[-1]	41	-95	CR	0.4	HoldShort	(16)	15	-23	11	20	0.7,73	46
12	Dec/23	11	25.37	23.71	23.06(0.48)	23.15(0.09)	23.25(0.69)	23.73	-0.8	-22	33(-2.5)	40	[15]	[24]	[32]	32	20	UT	0.7	OpenLong	(19)	22	47	12	20	1,57	46
13	Dec/23	10	25.37	23.71	22.95(0.39)	23.13(-0.17)	23.09(0.3)	23.42	-0.9	-22	35(-2.2)	40	[12]	[6]	[25]	14	-75	UT	0.5	OpenLong	(16)	10	42	-3	20	0.7,46	46
14	Dec/23	9	25.37	23.71	22.86(0.31)	23.17(-0.22)	23.02(0.04)	23.15	-1.1	-22	37(-1.4)	20	[10]	[-3]	[12]	8	-134	RG	0.2	Wait?	(13)	1	33	-5	20	0.4,48	46
15	Dec/22	15	25.61	23.92	22.79(0.22)	23.22(-0.3)	23.01(-0.17)	22.94	-1.2	-24	39(0.5)	-30	[7]	[-14]	[-4]	-3	-161	DR	-0.1	OpenShort?	(8)	-5	-5	-11	-9	0.2,42	33

16	Dec/22	14	25.61	23.92	22.79(0)	23.29(-0.34)	23.05(0.04)	22.97	-1.2	-24	38(-0.1)	-50	[0]	[-10]	[-5]	22	108	DR	-0.1	OpenShort	(9)	1	-5	-3	-20	0.3,64	33
17	Dec/22	13	25.61	23.92	22.79(0)	23.37(-0.13)	23.04(-0.52)	23	-1.2	-24	38(0.1)	-50	[0]	[-24]	[-11]	24	-4	DR	-0	OpenShort	(0)	-17	-8	-5	-20	0.3,66	33
18	Dec/22	12	25.61	23.92	22.74(0.09)	23.37(0)	23.16(-0.69)	23.05	-1.2	-24	38(0.1)	-50	[3]	[-27]	[-10]	29	-93	DR	-0.1	OpenShort	(1)	-22	-6	-5	-20	0.4,69	33
19	Dec/22	11	25.61	23.92	22.72(0.09)	23.4(0.6)	23.32(-0.47)	23.09	-1.2	-24	38(0.2)	-50	[3]	[-10]	[-22]	30	-23	DR	-0.3	OpenShort	(3)	-15	-5	-15	-20	0.5,67	33
20	Dec/22	10	25.61	23.92	22.7(0.18)	23.26(0.65)	23.43(-0.42)	23.12	-1.2	-24	38(0.3)	-50	[6]	[-7]	[-6]	38	-60	DR	-0.4	OpenShort	(3)	-13	28	-17	-20	0.5,75	33

21	Dec/22	9	25.61	23.92	22.66(0.18)	23.11(0.61)	23.53(-0.72)	22.94	-1.2	-24	38(-0.6)	-50	[6]	[-18]	[-51]	43	-197	DR	-0.7	OpenShort?	(5)	-23	-104	-15	-20	0.3,85	33
22	Dec/21	15	25.93	24.32	22.62(0.4)	22.97(0.88)	23.7(0.21)	23.62	-1.1	-23	38(1)	-10	[13]	[18]	[-9]	76	134	CR	-0.1	OpenShort?	(13)	7	-29	-6	16	1.2,96	37
23	Dec/21	14	25.93	24.32	22.53(0.31)	22.77(0.98)	23.65(0.77)	23.81	-1	-23	37(2.7)	25	[10]	[37]	[17]	88	467	UT	0.2	OpenLong	(18)	24	24	-5	20	1.6,98	37
24	Dec/21	13	25.93	24.32	22.46(0.27)	22.55(0.8)	23.47(1.65)	23.65	-1.1	-23	35(2.2)	20	[9]	[62]	[12]	88	655	UT	0.2	OpenLong	(10)	52	-6	8	20	1.6,98	37
25	Dec/21	12	25.93	24.32	22.4(0.18)	22.37(0.86)	23.09(1.81)	23.69	-1	-23	32(2.7)	5	[6]	[67]	[20]	94	822	RG	0.9	SmallShort	(11)	58	-6	25	20	1.8,99	37

26	Dec/21	11	25.93	24.32	22.36(0.18)	22.18(0.32)	22.68(1.98)	23.73	-1	-23	30(2.9)	5	[6]	[64]	[63]	102	888	RG	1.6	SmallShort	(7)	63	60	57	20	2.1,99	37
27	Dec/21	10	25.93	24.32	22.32(0.04)	22.11(0.18)	22.24(1.65)	23.34	-1.2	-23	27(0.6)	-5	[1]	[50]	[53]	65	788	RG	1.9	SmallShort	(3)	52	56	46	20	1.8,70	37
28	Dec/21	9	25.93	24.32	22.31(-0.13)	22.07(0.14)	21.88(1.2)	22.98	-1.4	-23	26(-1.9)	-35	[-4]	[34]	[99]	20	678	UR	1.9	SmallShort?	(-1)	38	212	34	20	1.2,40	37
29	Dec/20	15	26.21	24.72	22.34(-0.58)	22.04(-0.45)	21.62(-0.09)	21.7	-2.1	-25	28(-5.2)	-50	[-18]	[-21]	[0]	-70	202	DT	0.1	OpenShort?	(-14)	-3	3	5	-19	-1.1,8	32
30	Dec/20	14	26.21	24.72	22.47(-0.58)	22.14(-0.36)	21.64(-0.18)	21.68	-2.1	-25	33(-3.4)	-50	[-20]	[-24]	[4]	-74	150	DP	0.1	OpenShort	(-22)	-6	27	4	-20	-1.1,4	32

31	Dec/20	13	26.21	24.72	22.6(-0.53)	22.22(-0.22)	21.68(-1.36)	21.52	-2.1	-25	37(-0.5)	-50	[-18]	[-61]	[-18]	-83	-302	DT	-0.2	HoldShort	(-24)	-46	-7	-6	-20	-1.3,0	32
32	Dec/20	12	26.21	24.72	22.72(-0.57)	22.27(-0.09)	21.98(-1.21)	21.56	-2.1	-25	37(-0.1)	-50	[-19]	[-54]	[-24]	-84	-260	DT	-0.5	HoldShort	(-19)	-41	-15	-9	-20	-1.4,1	32
33	Dec/20	11	26.21	24.72	22.85(-0.44)	22.29(-0.36)	22.25(-0.98)	21.65	-2.1	-25	37(1.2)	-50	[-15]	[-49]	[-23]	-86	-346	DT	-0.7	OpenShort	(-21)	-33	-30	-26	-20	-1.5,2	32
34	Dec/20	10	26.21	24.72	22.95(-0.39)	22.37(-0.27)	22.47(-0.66)	21.83	-2	-25	36(1)	-50	[-13]	[-37]	[-12]	-66	-279	DT	-0.8	OpenShort	(-16)	-22	-2	-16	-20	-1.4,19	32
35	Dec/20	9	26.21	24.72	23.04(-0.35)	22.43(-0.49)	22.62(-0.66)	21.84	-2	-25	35(2.5)	-50	[-12]	[-40]	[-71]	-58	-348	DT	-1	OpenShort?	(-16)	-22	-185	-9	-20	-1.6,32	32

36	Dec/17	15	26.59	25.21	23.12(-0.17)	22.54(0.04)	22.77(0.98)	23.02	-1.8	-21	33(-4)	-30	[-6]	[28]	[20]	-9	346	UR	0.3	SmallShort?	(-3)	33	17	12	20	-0.1,44	37
37	Dec/17	14	26.59	25.21	23.16(-0.52)	22.53(-0.09)	22.55(1.03)	22.91	-1.8	-21	37(-5.8)	-50	[-18]	[25]	[23]	-19	627	UR	0.5	SmallShort	(-8)	35	27	15	20	-0.3,39	37
38	Dec/17	13	26.59	25.21	23.28(-0.56)	22.55(-0.35)	22.32(0.22)	22.74	-1.9	-21	42(-4.7)	-50	[-19]	[-7]	[17]	-32	351	DP	0.5	OpenShort	(-20)	8	11	18	20	-0.6,33	37
39	Dec/17	12	26.59	25.21	23.41(-0.55)	22.63(-0.7)	22.27(0.23)	22.67	-2	-21	47(-3.8)	-50	[-19]	[-13]	[28]	-46	255	DP	0.4	OpenShort	(-20)	8	32	18	20	-0.8,24	37
40	Dec/17	11	26.59	25.21	23.54(-0.63)	22.79(-0.83)	22.22(-0.36)	22.47	-2	-21	51(-2.3)	-50	[-21]	[-36]	[33]	-63	61	DP	0.2	OpenShort	(-25)	-12	77	9	20	-1,12	37

41	Dec/17	10	26.59	25.21	23.69(-0.71)	22.98(-0.82)	22.3(-0.84)	22	-2.3	-21	53(0.4)	-50	[-24]	[-53]	[4]	-87	-237	DP	-0.3	OpenShort	(-27)	-29	40	2	-20	-1.6,3	37
42	Dec/17	9	26.59	25.21	23.86(-0.79)	23.17(-0.98)	22.49(-1.32)	21.76	-2.4	-21	53(2.6)	-50	[-27]	[-72]	[-55]	-100	-443	DT	-0.7	HoldShort?	(-28)	-45	-108	-3	-20	-2,0	37
43	Dec/16	15	26.92	25.47	24.05(-0.66)	23.4(-0.59)	22.79(-0.87)	22.43	-2.4	-25	50(-2)	-50	[-22]	[-53]	[-20]	-90	-253	DT	-0.4	HoldShort?	(-25)	-30	-14	0	-20	-1.6,0	32
44	Dec/16	14	26.92	25.47	24.21(-0.49)	23.54(-0.51)	22.99(-1.63)	22.52	-2.3	-25	52(3.9)	-50	[-17]	[-77]	[-32]	-93	-619	DT	-0.5	OpenShort	(-24)	-56	-49	-5	-20	-1.7,0	32
45	Dec/16	13	26.92	25.47	24.33(-0.41)	23.66(-0.21)	23.37(-1.18)	22.83	-2.2	-25	48(3.2)	-50	[-14]	[-55]	[-24]	-90	-512	DT	-0.6	OpenShort	(-16)	-40	-21	-10	-20	-1.6,0	32

46	Dec/16	12	26.92	25.47	24.43(-0.33)	23.71(-0.42)	23.65(-0.88)	22.96	-2.1	-25	45(3.8)	-50	[-11]	[-48]	[-28]	-91	-494	DT	-0.8	OpenShort	(-13)	-30	-34	-22	-20	-1.7,2	32
47	Dec/16	11	26.92	25.47	24.51(-0.24)	23.81(-0.83)	23.86(-0.71)	23.18	-2	-25	41(3.2)	-50	[-8]	[-49]	[-17]	-77	-481	DT	-0.9	OpenShort	(-12)	-24	-47	-14	8	-1.7,16	32
48	Dec/16	10	26.92	25.47	24.57(-0.24)	24.01(-0.74)	24.03(-0.25)	23.49	-1.8	-25	38(2.2)	-50	[-8]	[-31]	[-47]	-59	-270	DT	-0.8	OpenShort	(-7)	-9	-128	-20	-8	-1.5,29	32
49	Dec/16	9	26.92	25.47	24.63(-0.08)	24.19(-0.37)	24.09(0.58)	24.36	-1.4	-25	36(0.1)	-35	[-3]	[5]	[16]	-24	104	UR	0.4	SmallShort?	(-1)	20	13	-8	20	-0.4,36	32
50	Dec/15	15	27.28	26.11	24.65(-0.2)	24.28(-0.49)	23.95(0.76)	24.27	-1.9	-20	36(-6.5)	-30	[-7]	[11]	[21]	-34	220	UR	0.5	SmallShort?	(-4)	26	45	-11	20	-0.6,31	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI