|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $21.7750 One month high (close): $29.2350
TCOM Daily Change: -2.85% Daily StdDev 3.15% TCOM EMA_5_Trend: -1.22% 10Minute StdDev: $0.8217
Latest Price : $22.86(-2.85%) | Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 25.61 | 23.92 | 22.79(0.22) | 23.22(-0.3) | 23.01(-0.17) | 22.94 | -1.2 | | -24 | 37(-1.1) | -30 | [7] | [-14] | [-4] | -3 | -158 | DR | -0.1 | OpenShort? | | (8) | -5 | -5 | -11 | -9 | 0.2,42 | 33 | Sample size 15 Avg positive next hour return: 1.53%(53%) Avg negative next hour return: -0.49%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.79(weak_hourly_sma_20 -0.65%)
Resistance Levels: 23.22(hourly_sma_10 1.22%) 23.92(daily_ema_10 4.27%) 25.61(daily_ema_20 11.64%)
|
| | | 2 | Dec/22 | 14 | 25.61 | 23.92 | 22.79(0) | 23.29(-0.34) | 23.05(0.04) | 22.97 | -1.2 | | -24 | 38(-0.1) | -50 | [0] | [-10] | [-5] | 22 | 108 | DR | -0.1 | OpenShort | | (10) | 1 | -5 | -3 | -20 | 0.3,64 | 33 | | 3 | Dec/22 | 13 | 25.61 | 23.92 | 22.79(0) | 23.37(-0.13) | 23.04(-0.52) | 23 | -1.2 | | -24 | 38(0.1) | -50 | [0] | [-24] | [-11] | 24 | -1 | DR | -0 | OpenShort | | (0) | -17 | -8 | -5 | -20 | 0.3,66 | 33 | | 4 | Dec/22 | 12 | 25.61 | 23.92 | 22.74(0.09) | 23.37(0) | 23.16(-0.69) | 23.05 | -1.2 | | -24 | 38(0.1) | -50 | [3] | [-27] | [-10] | 29 | -88 | DR | -0.1 | OpenShort | | (2) | -22 | -6 | -5 | -20 | 0.4,69 | 33 | | 5 | Dec/22 | 11 | 25.61 | 23.92 | 22.72(0.09) | 23.4(0.6) | 23.32(-0.47) | 23.09 | -1.2 | | -24 | 38(0.2) | -50 | [3] | [-11] | [-22] | 30 | -19 | DR | -0.3 | OpenShort | | (3) | -15 | -5 | -15 | -20 | 0.5,67 | 33 | | | | |
| 6 | Dec/22 | 10 | 25.61 | 23.92 | 22.7(0.18) | 23.26(0.65) | 23.43(-0.42) | 23.12 | -1.2 | | -24 | 38(0.3) | -50 | [6] | [-8] | [-5] | 38 | -54 | DR | -0.4 | OpenShort | | (3) | -13 | 29 | -17 | -20 | 0.5,75 | 33 | | 7 | Dec/22 | 9 | 25.61 | 23.92 | 22.66(0.18) | 23.11(0.61) | 23.53(-0.72) | 22.94 | -1.2 | | -24 | 38(-0.6) | -50 | [6] | [-18] | [-52] | 43 | -189 | DR | -0.7 | OpenShort? | | (5) | -23 | -106 | -15 | -20 | 0.3,85 | 33 | | 8 | Dec/21 | 15 | 25.93 | 24.32 | 22.62(0.4) | 22.97(0.88) | 23.7(0.21) | 23.62 | -1.1 | | -23 | 38(1) | -10 | [13] | [18] | [-10] | 76 | 142 | CR | -0.1 | OpenShort? | | (13) | 7 | -30 | -6 | 16 | 1.2,96 | 37 | | 9 | Dec/21 | 14 | 25.93 | 24.32 | 22.53(0.31) | 22.77(0.98) | 23.65(0.77) | 23.81 | -1 | | -23 | 37(2.7) | 25 | [10] | [37] | [17] | 88 | 470 | UT | 0.2 | OpenLong | | (18) | 24 | 25 | -5 | 20 | 1.6,98 | 37 | | 10 | Dec/21 | 13 | 25.93 | 24.32 | 22.46(0.27) | 22.55(0.8) | 23.47(1.65) | 23.65 | -1.1 | | -23 | 35(2.2) | 20 | [9] | [61] | [11] | 88 | 652 | UT | 0.2 | OpenLong | | (10) | 52 | -6 | 8 | 20 | 1.6,98 | 37 | | | | |
| 11 | Dec/21 | 12 | 25.93 | 24.32 | 22.4(0.18) | 22.37(0.86) | 23.09(1.81) | 23.69 | -1 | | -23 | 32(2.7) | 5 | [6] | [67] | [20] | 94 | 816 | RG | 0.9 | SmallShort | | (11) | 58 | -6 | 25 | 20 | 1.8,99 | 37 | | 12 | Dec/21 | 11 | 25.93 | 24.32 | 22.36(0.18) | 22.18(0.32) | 22.68(1.98) | 23.73 | -1 | | -23 | 30(2.9) | 5 | [6] | [64] | [63] | 102 | 881 | RG | 1.6 | SmallShort | | (7) | 63 | 62 | 57 | 20 | 2.1,99 | 37 | | 13 | Dec/21 | 10 | 25.93 | 24.32 | 22.32(0.04) | 22.11(0.18) | 22.24(1.65) | 23.34 | -1.2 | | -23 | 27(0.6) | -5 | [1] | [50] | [54] | 65 | 780 | RG | 1.9 | SmallShort | | (3) | 52 | 58 | 46 | 20 | 1.8,70 | 37 | | 14 | Dec/21 | 9 | 25.93 | 24.32 | 22.31(-0.13) | 22.07(0.14) | 21.88(1.2) | 22.98 | -1.4 | | -23 | 26(-1.9) | -35 | [-4] | [33] | [101] | 20 | 669 | UR | 1.9 | SmallShort? | | (-2) | 38 | 218 | 34 | 20 | 1.2,40 | 37 | | 15 | Dec/20 | 15 | 26.21 | 24.72 | 22.34(-0.58) | 22.04(-0.45) | 21.62(-0.09) | 21.7 | -2.1 | | -25 | 28(-5.2) | -50 | [-18] | [-22] | [0] | -70 | 190 | DT | 0.1 | OpenShort? | | (-15) | -3 | 3 | 5 | -19 | -1.1,8 | 32 | | | | |
| 16 | Dec/20 | 14 | 26.21 | 24.72 | 22.47(-0.58) | 22.14(-0.36) | 21.64(-0.18) | 21.68 | -2.1 | | -25 | 33(-3.4) | -50 | [-20] | [-24] | [5] | -74 | 138 | DP | 0.1 | OpenShort | | (-23) | -6 | 27 | 4 | -20 | -1.1,4 | 32 | | 17 | Dec/20 | 13 | 26.21 | 24.72 | 22.6(-0.53) | 22.22(-0.22) | 21.68(-1.36) | 21.52 | -2.1 | | -25 | 37(-0.5) | -50 | [-18] | [-61] | [-18] | -83 | -307 | DT | -0.2 | HoldShort | | (-24) | -46 | -7 | -6 | -20 | -1.3,0 | 32 | | 18 | Dec/20 | 12 | 26.21 | 24.72 | 22.72(-0.57) | 22.27(-0.09) | 21.98(-1.21) | 21.56 | -2.1 | | -25 | 37(-0.1) | -50 | [-19] | [-54] | [-24] | -84 | -266 | DT | -0.5 | HoldShort | | (-20) | -41 | -16 | -9 | -20 | -1.4,1 | 32 | | 19 | Dec/20 | 11 | 26.21 | 24.72 | 22.85(-0.44) | 22.29(-0.36) | 22.25(-0.98) | 21.65 | -2.1 | | -25 | 37(1.2) | -50 | [-15] | [-50] | [-23] | -86 | -351 | DT | -0.7 | OpenShort | | (-21) | -33 | -30 | -26 | -20 | -1.5,2 | 32 | | 20 | Dec/20 | 10 | 26.21 | 24.72 | 22.95(-0.39) | 22.37(-0.27) | 22.47(-0.66) | 21.83 | -2 | | -25 | 36(1) | -50 | [-13] | [-37] | [-12] | -66 | -284 | DT | -0.8 | OpenShort | | (-16) | -22 | -2 | -16 | -20 | -1.4,19 | 32 | | | | |
| 21 | Dec/20 | 9 | 26.21 | 24.72 | 23.04(-0.35) | 22.43(-0.49) | 22.62(-0.66) | 21.84 | -2 | | -25 | 35(2.5) | -50 | [-12] | [-40] | [-72] | -58 | -352 | DT | -1 | OpenShort? | | (-16) | -22 | -189 | -9 | -20 | -1.6,32 | 32 | | 22 | Dec/17 | 15 | 26.59 | 25.21 | 23.12(-0.17) | 22.54(0.04) | 22.77(0.98) | 23.02 | -1.8 | | -21 | 33(-4) | -30 | [-6] | [28] | [20] | -9 | 337 | UR | 0.3 | SmallShort? | | (-3) | 33 | 18 | 12 | 20 | -0.1,44 | 37 | | 23 | Dec/17 | 14 | 26.59 | 25.21 | 23.16(-0.52) | 22.53(-0.09) | 22.55(1.03) | 22.91 | -1.8 | | -21 | 37(-5.8) | -50 | [-18] | [25] | [23] | -19 | 608 | UR | 0.5 | SmallShort | | (-8) | 35 | 28 | 15 | 20 | -0.3,39 | 37 | | 24 | Dec/17 | 13 | 26.59 | 25.21 | 23.28(-0.56) | 22.55(-0.35) | 22.32(0.22) | 22.74 | -1.9 | | -21 | 42(-4.7) | -50 | [-19] | [-8] | [17] | -32 | 336 | DP | 0.5 | OpenShort | | (-21) | 8 | 11 | 18 | 20 | -0.6,33 | 37 | | 25 | Dec/17 | 12 | 26.59 | 25.21 | 23.41(-0.55) | 22.63(-0.7) | 22.27(0.23) | 22.67 | -2 | | -21 | 47(-3.8) | -50 | [-19] | [-13] | [29] | -46 | 241 | DP | 0.4 | OpenShort | | (-20) | 8 | 33 | 18 | 20 | -0.8,24 | 37 | | | | |
| 26 | Dec/17 | 11 | 26.59 | 25.21 | 23.54(-0.63) | 22.79(-0.83) | 22.22(-0.36) | 22.47 | -2 | | -21 | 51(-2.3) | -50 | [-21] | [-36] | [34] | -63 | 49 | DP | 0.2 | OpenShort | | (-25) | -12 | 79 | 9 | 20 | -1,12 | 37 | | 27 | Dec/17 | 10 | 26.59 | 25.21 | 23.69(-0.71) | 22.98(-0.82) | 22.3(-0.84) | 22 | -2.3 | | -21 | 53(0.4) | -50 | [-24] | [-53] | [4] | -87 | -249 | DP | -0.3 | OpenShort | | (-28) | -29 | 41 | 2 | -20 | -1.6,3 | 37 | | 28 | Dec/17 | 9 | 26.59 | 25.21 | 23.86(-0.79) | 23.17(-0.98) | 22.49(-1.32) | 21.76 | -2.4 | | -21 | 53(2.6) | -50 | [-27] | [-73] | [-56] | -100 | -454 | DT | -0.7 | HoldShort? | | (-29) | -45 | -110 | -3 | -20 | -2,0 | 37 | | 29 | Dec/16 | 15 | 26.92 | 25.47 | 24.05(-0.66) | 23.4(-0.59) | 22.79(-0.87) | 22.43 | -2.4 | | -25 | 50(-2) | -50 | [-22] | [-53] | [-20] | -90 | -263 | DT | -0.4 | HoldShort? | | (-26) | -30 | -15 | 0 | -20 | -1.6,0 | 32 | | 30 | Dec/16 | 14 | 26.92 | 25.47 | 24.21(-0.49) | 23.54(-0.51) | 22.99(-1.63) | 22.52 | -2.3 | | -25 | 52(3.9) | -50 | [-17] | [-77] | [-32] | -93 | -621 | DT | -0.5 | OpenShort | | (-24) | -56 | -50 | -5 | -20 | -1.7,0 | 32 | | | | |
| 31 | Dec/16 | 13 | 26.92 | 25.47 | 24.33(-0.41) | 23.66(-0.21) | 23.37(-1.18) | 22.83 | -2.2 | | -25 | 48(3.2) | -50 | [-14] | [-56] | [-24] | -90 | -514 | DT | -0.6 | OpenShort | | (-17) | -40 | -21 | -10 | -20 | -1.6,0 | 32 | | 32 | Dec/16 | 12 | 26.92 | 25.47 | 24.43(-0.33) | 23.71(-0.42) | 23.65(-0.88) | 22.96 | -2.1 | | -25 | 45(3.8) | -50 | [-11] | [-48] | [-28] | -91 | -497 | DT | -0.8 | OpenShort | | (-14) | -30 | -35 | -22 | -20 | -1.7,2 | 32 | | 33 | Dec/16 | 11 | 26.92 | 25.47 | 24.51(-0.24) | 23.81(-0.83) | 23.86(-0.71) | 23.18 | -2 | | -25 | 41(3.2) | -50 | [-8] | [-49] | [-18] | -77 | -483 | DT | -0.9 | OpenShort | | (-12) | -24 | -49 | -14 | 8 | -1.7,16 | 32 | | 34 | Dec/16 | 10 | 26.92 | 25.47 | 24.57(-0.24) | 24.01(-0.74) | 24.03(-0.25) | 23.49 | -1.8 | | -25 | 38(2.2) | -50 | [-8] | [-31] | [-45] | -59 | -275 | DT | -0.8 | OpenShort | | (-7) | -9 | -132 | -2 | -8 | -1.5,29 | 32 | | 35 | Dec/16 | 9 | 26.92 | 25.47 | 24.63(-0.08) | 24.19(-0.37) | 24.09(0.58) | 24.36 | -1.4 | | -25 | 36(0.1) | -30 | [-3] | [5] | [19] | -24 | 99 | UR | 0.4 | SmallShort? | | (-2) | 20 | 14 | 11 | 20 | -0.4,36 | 32 | | | | |
| 36 | Dec/15 | 15 | 27.28 | 26.11 | 24.65(-0.2) | 24.28(-0.49) | 23.95(0.76) | 24.27 | -1.9 | | -20 | 36(-6.5) | -20 | [-7] | [11] | [25] | -34 | 210 | UR | 0.5 | SmallShort? | | (-4) | 26 | 46 | 14 | 20 | -0.6,31 | 34 | | 37 | Dec/15 | 14 | 27.28 | 26.11 | 24.7(-0.4) | 24.4(-0.57) | 23.77(0.08) | 23.97 | -2 | | -20 | 42(-2.4) | -50 | [-15] | [-16] | [0] | -54 | 112 | DT | 0.3 | OpenShort | | (-10) | 3 | -8 | 12 | 9 | -1.1,24 | 34 | | 38 | Dec/15 | 13 | 27.28 | 26.11 | 24.8(-0.4) | 24.54(-0.65) | 23.75(-0.96) | 24.02 | -2 | | -20 | 45(-0.9) | -50 | [-15] | [-55] | [15] | -58 | -153 | DP | 0.4 | OpenShort | | (-15) | -35 | 39 | 14 | 0 | -1.1,20 | 34 | | 39 | Dec/15 | 12 | 27.28 | 26.11 | 24.9(-0.36) | 24.7(-0.68) | 23.98(-1.19) | 23.77 | -2.2 | | -20 | 46(1.3) | -50 | [-13] | [-64] | [-7] | -77 | -391 | DT | -0.3 | OpenShort | | (-18) | -43 | 8 | 1 | -20 | -1.5,11 | 34 | | 40 | Dec/15 | 11 | 27.28 | 26.11 | 24.99(-0.44) | 24.87(-0.52) | 24.27(-1.38) | 23.72 | -2.2 | | -20 | 44(3.1) | -50 | [-16] | [-69] | [-7] | -90 | -418 | DT | -0.8 | OpenShort | | (-15) | -50 | 54 | -29 | -20 | -1.8,5 | 34 | | | | |
| 41 | Dec/15 | 10 | 27.28 | 26.11 | 25.1(-0.48) | 25(-0.6) | 24.61(-1.68) | 23.38 | -2.4 | | -20 | 41(7.6) | -50 | [-17] | [-81] | [-57] | -100 | -630 | DT | -1.8 | HoldShort | | (-19) | -61 | -76 | -34 | -20 | -2.6,15 | 34 | | 42 | Dec/15 | 9 | 27.28 | 26.11 | 25.22(-0.36) | 25.15(-0.28) | 25.03(-1.22) | 23.87 | -2.1 | | -20 | 34(4.8) | -50 | [-13] | [-58] | [-91] | -81 | -486 | DT | -2.1 | OpenShort? | | (-15) | -44 | -190 | -30 | -20 | -2.5,32 | 34 | | 43 | Dec/14 | 15 | 27.57 | 26.49 | 25.31(-0.2) | 25.22(0.28) | 25.34(-0.35) | 25.17 | -1.6 | | -18 | 29(-3.2) | -50 | [-7] | [-13] | [-11] | -2 | 49 | DT | -0.4 | OpenShort? | | (-4) | -13 | -16 | -5 | -20 | -0.3,56 | 35 | | 44 | Dec/14 | 14 | 27.57 | 26.49 | 25.36(-0.16) | 25.15(0.28) | 25.43(-0.16) | 25.28 | -1.5 | | -18 | 32(-2.3) | -50 | [-6] | [-6] | [-7] | 2 | 89 | DT | -0.3 | OpenShort | | (-6) | -6 | -9 | -4 | -20 | -0.2,57 | 35 | | 45 | Dec/14 | 13 | 27.57 | 26.49 | 25.4(-0.24) | 25.08(0.24) | 25.47(0.28) | 25.34 | -1.4 | | -18 | 34(-2.9) | -50 | [-9] | [8] | [-2] | 8 | 289 | RG | -0.2 | Wait | | (-7) | 10 | -13 | -0 | 20 | -0.1,60 | 35 | | | | |
| 46 | Dec/14 | 12 | 27.57 | 26.49 | 25.46(-0.2) | 25.02(0.08) | 25.4(0.55) | 25.43 | -1.4 | | -18 | 37(-3) | -50 | [-7] | [16] | [11] | 14 | 323 | UR | 0.1 | SmallShort | | (-7) | 20 | -1 | 11 | 20 | -0.1,66 | 35 | | 47 | Dec/14 | 11 | 27.57 | 26.49 | 25.51(-0.23) | 25(-0.24) | 25.26(0.64) | 25.44 | -1.4 | | -18 | 40(-2.6) | -50 | [-8] | [13] | [6] | 15 | 357 | UR | 0.3 | SmallShort | | (-9) | 23 | -30 | 24 | 20 | -0.1,67 | 35 | | 48 | Dec/14 | 10 | 27.57 | 26.49 | 25.57(-0.2) | 25.06(-0.04) | 25.1(1.05) | 25.65 | -1.2 | | -18 | 43(-3.3) | -35 | [-7] | [32] | [25] | 9 | 488 | UR | 0.8 | SmallShort | | (-6) | 38 | 23 | 3 | 20 | 0.1,56 | 35 | | 49 | Dec/14 | 9 | 27.57 | 26.49 | 25.62(-0.19) | 25.07(-0.2) | 24.84(0.65) | 25.49 | -1.4 | | -18 | 46(-1.6) | -35 | [-7] | [14] | [36] | -19 | 297 | UR | 0.9 | SmallShort? | | (-10) | 24 | 80 | -6 | 20 | -0.2,36 | 35 | | 50 | Dec/13 | 15 | 27.87 | 26.76 | 25.67(-0.35) | 25.12(-0.28) | 24.68(0.16) | 24.95 | -1.8 | | -18 | 48(0.6) | -50 | [-13] | [-6] | [9] | -56 | 108 | DP | 0.4 | OpenShort? | | (-11) | 6 | 27 | -19 | 20 | -1,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|