|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.0050 One month high (close): $30.9750
TCOM Daily Change: 0.2% Daily StdDev 2.74% TCOM EMA_5_Trend: -2.12% 10Minute StdDev: $0.4929
Latest Price : $25.06(0.2%) | Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.9)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 27.57 | 26.49 | 25.31(-0.2) | 25.22(0.28) | 25.34(-0.35) | 25.17 | -1.6 | | -18 | 30(-1.7) | -50 | [-7] | [-14] | [-12] | -2 | 33 | DT | -0.4 | OpenShort? | | (-5) | -13 | -19 | -5 | -20 | -0.3,56 | 35 | Sample size 36 Avg positive next hour return: 0.71%(33%) Avg negative next hour return: -0.72%(67%)
Daily Trend: %
Up Forces: 25.22(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 25.31(hourly_sma_20 0.56%) 26.49(daily_ema_10 5.24%) 27.57(daily_ema_20 9.54%)
|
| | | 2 | Dec/14 | 14 | 27.57 | 26.49 | 25.36(-0.16) | 25.15(0.28) | 25.43(-0.16) | 25.28 | -1.5 | | -18 | 32(-2.3) | -50 | [-6] | [-7] | [-7] | 2 | 69 | DT | -0.3 | OpenShort | | (-7) | -6 | -11 | -4 | -20 | -0.2,57 | 35 | | 3 | Dec/14 | 13 | 27.57 | 26.49 | 25.4(-0.24) | 25.08(0.24) | 25.47(0.28) | 25.34 | -1.4 | | -18 | 34(-2.9) | -50 | [-9] | [8] | [-3] | 8 | 238 | RG | -0.2 | Wait | | (-9) | 10 | -15 | -0 | 20 | -0.1,60 | 35 | | 4 | Dec/14 | 12 | 27.57 | 26.49 | 25.46(-0.2) | 25.02(0.08) | 25.4(0.55) | 25.43 | -1.4 | | -18 | 37(-3) | -50 | [-7] | [15] | [11] | 14 | 268 | UR | 0.1 | SmallShort | | (-9) | 20 | -2 | 11 | 20 | -0.1,66 | 35 | | 5 | Dec/14 | 11 | 27.57 | 26.49 | 25.51(-0.23) | 25(-0.24) | 25.26(0.64) | 25.44 | -1.4 | | -18 | 40(-2.6) | -50 | [-8] | [12] | [4] | 15 | 293 | UR | 0.3 | SmallShort | | (-11) | 23 | -36 | 24 | 20 | -0.1,67 | 35 | | | | |
| 6 | Dec/14 | 10 | 27.57 | 26.49 | 25.57(-0.2) | 25.06(-0.04) | 25.1(1.05) | 25.65 | -1.2 | | -18 | 43(-3.3) | -35 | [-7] | [31] | [30] | 9 | 412 | UR | 0.8 | SmallShort | | (-7) | 38 | 28 | 28 | 20 | 0.1,56 | 35 | | 7 | Dec/14 | 9 | 27.57 | 26.49 | 25.62(-0.19) | 25.07(-0.2) | 24.84(0.65) | 25.49 | -1.4 | | -18 | 46(-1.6) | -35 | [-7] | [14] | [46] | -19 | 239 | UR | 0.9 | SmallShort? | | (-12) | 24 | 96 | 23 | 20 | -0.2,36 | 35 | | 8 | Dec/13 | 15 | 27.87 | 26.76 | 25.67(-0.35) | 25.12(-0.28) | 24.68(0.16) | 24.95 | -1.8 | | -18 | 48(0.6) | -50 | [-13] | [-7] | [16] | -56 | 43 | DP | 0.4 | OpenShort? | | (-14) | 6 | 32 | 15 | 20 | -1,19 | 34 | | 9 | Dec/13 | 14 | 27.87 | 26.76 | 25.76(-0.46) | 25.19(-0.4) | 24.64(-0.4) | 24.77 | -2 | | -18 | 47(-1.4) | -50 | [-17] | [-30] | [5] | -74 | -86 | DP | 0.2 | OpenShort | | (-17) | -14 | 22 | 10 | -20 | -1.3,9 | 34 | | 10 | Dec/13 | 13 | 27.87 | 26.76 | 25.88(-0.5) | 25.29(-0.43) | 24.74(-1.12) | 24.65 | -2 | | -18 | 48(0) | -50 | [-18] | [-57] | [5] | -87 | -299 | DP | -0.1 | OpenShort | | (-22) | -40 | 36 | 4 | -20 | -1.6,3 | 34 | | | | |
| 11 | Dec/13 | 12 | 27.87 | 26.76 | 26.01(-0.57) | 25.4(-0.66) | 25.02(-1.18) | 24.45 | -2.2 | | -18 | 48(2.4) | -50 | [-21] | [-64] | [-19] | -100 | -374 | DT | -0.7 | HoldShort | | (-25) | -43 | -23 | -5 | -20 | -2,0 | 34 | | 12 | Dec/13 | 11 | 27.87 | 26.76 | 26.16(-0.53) | 25.57(-0.62) | 25.32(-0.94) | 24.58 | -2.1 | | -18 | 46(2.4) | -50 | [-19] | [-54] | [-24] | -105 | -360 | DT | -1 | HoldShort | | (-25) | -34 | -32 | -16 | -20 | -2.2,0 | 34 | | 13 | Dec/13 | 10 | 27.87 | 26.76 | 26.3(-0.49) | 25.73(-0.66) | 25.56(-0.74) | 24.76 | -2 | | -18 | 44(3.4) | -50 | [-18] | [-47] | [-44] | -98 | -341 | DT | -1.2 | OpenShort | | (-24) | -27 | -94 | -8 | -20 | -2.2,7 | 34 | | 14 | Dec/13 | 9 | 27.87 | 26.76 | 26.43(-0.38) | 25.9(-0.46) | 25.75(-0.39) | 25.3 | -1.6 | | -18 | 40(2.3) | -50 | [-14] | [-30] | [-46] | -84 | -200 | DT | -0.7 | OpenShort? | | (-19) | -14 | -127 | -0 | -20 | -1.8,11 | 34 | | 15 | Dec/10 | 15 | 28.16 | 26.99 | 26.53(-0.19) | 26.02(-0.19) | 25.85(0.27) | 26.05 | -1.4 | | -17 | 38(-0.8) | -45 | [-7] | [1] | [15] | -56 | 30 | UR | 0.3 | SmallShort? | | (-10) | 10 | 27 | 10 | 20 | -0.8,14 | 39 | | | | |
| 16 | Dec/10 | 14 | 28.16 | 26.99 | 26.58(-0.41) | 26.07(-0.34) | 25.78(-0.15) | 25.89 | -1.5 | | -17 | 39(-3.2) | -50 | [-15] | [-19] | [8] | -73 | 43 | DP | 0.2 | OpenShort | | (-12) | -5 | 19 | 5 | 8 | -1.1,5 | 39 | | 17 | Dec/10 | 13 | 28.16 | 26.99 | 26.69(-0.45) | 26.16(-0.27) | 25.82(-0.35) | 25.78 | -1.5 | | -17 | 42(-3.4) | -50 | [-16] | [-25] | [-0] | -83 | -46 | DT | -0.1 | HoldShort | | (-20) | -13 | 5 | 4 | -20 | -1.4,2 | 39 | | 18 | Dec/10 | 12 | 28.16 | 26.99 | 26.81(-0.48) | 26.23(-0.34) | 25.91(-0.5) | 25.75 | -1.5 | | -17 | 45(-1.6) | -50 | [-17] | [-32] | [-6] | -87 | -113 | DT | -0.2 | HoldShort | | (-21) | -18 | -5 | 2 | -20 | -1.5,1 | 39 | | 19 | Dec/10 | 11 | 28.16 | 26.99 | 26.94(-0.44) | 26.32(-0.53) | 26.04(-0.57) | 25.78 | -1.5 | | -17 | 47(0.5) | -50 | [-16] | [-37] | [0] | -89 | -188 | DT | -0.4 | HoldShort | | (-21) | -20 | 8 | 0 | -20 | -1.6,1 | 39 | | 20 | Dec/10 | 10 | 28.16 | 26.99 | 27.06(-0.37) | 26.46(-0.56) | 26.19(-0.64) | 25.73 | -1.6 | | -17 | 46(3.6) | -50 | [-13] | [-40] | [-25] | -95 | -318 | DT | -0.6 | OpenShort | | (-21) | -23 | -54 | -3 | -20 | -1.8,0 | 39 | | | | |
| 21 | Dec/10 | 9 | 28.16 | 26.99 | 27.16(-0.29) | 26.61(-0.49) | 26.36(-0.53) | 26.05 | -1.4 | | -17 | 43(2.6) | -50 | [-10] | [-34] | [-14] | -93 | -281 | DT | -0.5 | OpenShort? | | (-13) | -19 | -34 | -5 | -20 | -1.7,0 | 39 | | 22 | Dec/9 | 15 | 28.4 | 27.17 | 27.24(-0.22) | 26.74(-0.48) | 26.5(-0.23) | 26.25 | -1.4 | | -17 | 40(3.3) | -50 | [-8] | [-23] | [-14] | -90 | -227 | DT | -0.4 | OpenShort? | | (-13) | -8 | -28 | -5 | -20 | -1.6,0 | 37 | | 23 | Dec/9 | 14 | 28.4 | 27.17 | 27.24(0) | 26.87(-0.37) | 26.56(-0.15) | 26.42 | -1.3 | | -17 | 37(-0.1) | -50 | [0] | [-16] | [-10] | -87 | -349 | DR | -0.2 | HoldShort | | (-8) | -5 | -17 | -7 | -20 | -1.5,1 | 37 | | 24 | Dec/9 | 13 | 28.4 | 27.17 | 27.3(0.04) | 26.97(-0.22) | 26.6(-0.45) | 26.52 | -1.2 | | -17 | 37(-1.2) | -50 | [1] | [-24] | [-7] | -78 | -412 | DR | -0.1 | HoldShort | | (0) | -16 | -7 | -4 | -20 | -1.3,5 | 37 | | 25 | Dec/9 | 12 | 28.4 | 27.17 | 27.29(0.04) | 27.03(-0.26) | 26.72(-0.56) | 26.56 | -1.2 | | -17 | 38(-0.6) | -50 | [1] | [-29] | [-20] | -75 | -415 | DR | -0.3 | HoldShort | | (3) | -20 | -33 | -10 | -20 | -1.2,5 | 37 | | | | |
| 26 | Dec/9 | 11 | 28.4 | 27.17 | 27.28(0.07) | 27.1(-0.44) | 26.87(-0.41) | 26.76 | -1 | | -17 | 39(-1.1) | -25 | [3] | [-26] | [11] | -66 | -330 | RG | -0.2 | Wait | | (3) | -15 | 39 | -16 | 15 | -0.8,4 | 37 | | 27 | Dec/9 | 10 | 28.4 | 27.17 | 27.26(0.04) | 27.22(-0.62) | 26.98(-0.74) | 26.53 | -1.2 | | -17 | 40(-0.7) | -50 | [1] | [-41] | [-14] | -67 | -451 | DR | -0.7 | OpenShort | | (0) | -26 | -18 | -25 | -20 | -1.2,13 | 37 | | 28 | Dec/9 | 9 | 28.4 | 27.17 | 27.25(0.15) | 27.39(-0.62) | 27.18(-0.59) | 26.64 | -1.1 | | -17 | 41(-4.2) | -50 | [5] | [-35] | [-35] | -46 | -459 | DR | -0.8 | OpenShort? | | (2) | -21 | -80 | -21 | -20 | -1,29 | 37 | | 29 | Dec/8 | 15 | 28.62 | 27.45 | 27.21(0.33) | 27.56(-0.36) | 27.34(-0.04) | 27.13 | -1 | | -16 | 45(-9.7) | -20 | [12] | [-8] | [-12] | -19 | -304 | DR | -0.3 | OpenShort? | | (13) | -1 | -21 | -14 | -20 | -0.1,34 | 40 | | 30 | Dec/8 | 14 | 28.62 | 27.45 | 27.12(0.41) | 27.66(-0.14) | 27.35(0.11) | 27.26 | -0.9 | | -16 | 55(-7.4) | -10 | [15] | [2] | [-11] | 8 | -260 | CR | -0.1 | HoldShort | | (16) | 4 | -18 | -5 | -20 | 0.2,53 | 40 | | | | |
| 31 | Dec/8 | 13 | 28.62 | 27.45 | 27.01(0.41) | 27.7(-0.14) | 27.32(-0.47) | 27.37 | -0.8 | | -16 | 62(-4.9) | -45 | [15] | [-19] | [-12] | 17 | -297 | DR | 0.1 | OpenShort | | (20) | -17 | -19 | -4 | -20 | 0.4,57 | 40 | | 32 | Dec/8 | 12 | 28.62 | 27.45 | 26.9(0.41) | 27.74(0.04) | 27.45(-0.58) | 27.49 | -0.7 | | -16 | 67(-2.4) | -30 | [15] | [-20] | [-4] | 23 | -230 | DR | 0 | OpenShort | | (20) | -21 | 10 | -7 | -20 | 0.6,58 | 40 | | 33 | Dec/8 | 11 | 28.62 | 27.45 | 26.79(0.3) | 27.73(0.4) | 27.61(-0.54) | 27.43 | -0.8 | | -16 | 69(-0.7) | -25 | [11] | [-13] | [-2] | 23 | -115 | DR | -0.2 | OpenShort | | (18) | -19 | 39 | -19 | -20 | 0.6,58 | 40 | | 34 | Dec/8 | 10 | 28.62 | 27.45 | 26.71(0.26) | 27.62(0.33) | 27.76(-0.72) | 27.19 | -0.9 | | -16 | 70(-0.6) | -50 | [9] | [-21] | [-14] | 29 | -179 | DR | -0.5 | OpenShort | | (12) | -26 | 8 | -21 | -20 | 0.5,66 | 40 | | 35 | Dec/8 | 9 | 28.62 | 27.45 | 26.64(0.26) | 27.53(0.25) | 27.96(-0.46) | 27.14 | -1 | | -16 | 71(-1.7) | -50 | [9] | [-13] | [-60] | 45 | -115 | DR | -0.8 | OpenShort? | | (12) | -17 | -136 | -15 | -20 | 0.5,82 | 40 | | | | |
| 36 | Dec/7 | 15 | 28.79 | 27.66 | 26.57(0.3) | 27.46(0.55) | 28.09(0.21) | 28 | -0.5 | | -14 | 72(2.9) | -30 | [11] | [18] | [-14] | 80 | 339 | CR | -0.1 | OpenShort? | | (22) | 8 | -46 | -2 | 14 | 1.3,97 | 40 | | 37 | Dec/7 | 14 | 28.79 | 27.66 | 26.49(-0.08) | 27.31(0.74) | 28.03(0.68) | 28.29 | -0.3 | | -14 | 69(-2.3) | -50 | [-3] | [35] | [8] | 93 | 886 | UR | 0.2 | SmallShort | | (15) | 25 | 0 | 6 | 20 | 1.7,100 | 40 | | 38 | Dec/7 | 13 | 28.79 | 27.66 | 26.51(-0.08) | 27.11(0.93) | 27.84(1.38) | 28.29 | -0.3 | | -14 | 72(-2.3) | -40 | [-3] | [64] | [21] | 90 | 1018 | UR | 0.4 | SmallShort | | (-4) | 50 | 28 | 13 | 20 | 1.6,100 | 40 | | 39 | Dec/7 | 12 | 28.79 | 27.66 | 26.53(-0.11) | 26.86(1.09) | 27.46(1.33) | 28.11 | -0.5 | | -14 | 74(-3.2) | -45 | [-4] | [65] | [32] | 85 | 964 | UR | 0.6 | SmallShort | | (-5) | 48 | 65 | 22 | 20 | 1.4,100 | 40 | | 40 | Dec/7 | 11 | 28.79 | 27.66 | 26.56(-0.23) | 26.57(0.99) | 27.1(0.97) | 27.7 | -0.7 | | -14 | 77(-6) | -50 | [-8] | [49] | [9] | 75 | 817 | UR | 0.5 | SmallShort | | (-8) | 35 | -5 | 26 | 20 | 1,100 | 40 | | | | |
| 41 | Dec/7 | 10 | 28.79 | 27.66 | 26.62(-0.22) | 26.31(1) | 26.84(0.94) | 27.73 | -0.7 | | -14 | 83(-5.2) | -50 | [-8] | [48] | [36] | 52 | 793 | UR | 0.7 | SmallShort | | (-10) | 34 | 53 | 25 | 20 | 0.9,79 | 40 | | 42 | Dec/7 | 9 | 28.79 | 27.66 | 26.68(-0.34) | 26.05(0.73) | 26.59(0.8) | 27.4 | -0.9 | | -14 | 88(-6.1) | -50 | [-12] | [37] | [72] | 20 | 713 | UR | 0.6 | SmallShort? | | (-15) | 29 | 166 | 15 | 20 | 0.5,57 | 40 | | 43 | Dec/6 | 15 | 28.95 | 27.78 | 26.77(-0.48) | 25.86(0.23) | 26.38(0.5) | 26.41 | -1.6 | | -17 | 94(-0.6) | -50 | [-17] | [14] | [17] | -4 | 365 | UR | 0 | SmallShort? | | (-23) | 18 | 20 | 9 | 20 | -0.3,54 | 28 | | 44 | Dec/6 | 14 | 28.95 | 27.78 | 26.9(-0.3) | 25.8(0.16) | 26.25(0.77) | 26.29 | -1.7 | | -17 | 95(-0.7) | -50 | [-11] | [24] | [2] | -24 | 181 | UR | 0 | SmallShort | | (-23) | 28 | -15 | 7 | 20 | -0.4,36 | 28 | | 45 | Dec/6 | 13 | 28.95 | 27.78 | 26.98(-0.3) | 25.76(0.35) | 26.05(1.09) | 26.38 | -1.6 | | -17 | 96(-0.7) | -50 | [-11] | [40] | [4] | -25 | 259 | UR | 0.2 | SmallShort | | (-13) | 40 | -20 | 14 | 20 | -0.4,35 | 28 | | | | |
| 46 | Dec/6 | 12 | 28.95 | 27.78 | 27.06(-0.33) | 25.76(0) | 25.77(1.02) | 26.5 | -1.6 | | -17 | 96(-1) | -40 | [-12] | [30] | [30] | -30 | 278 | UR | 0.5 | SmallShort | | (-13) | 38 | 29 | 18 | 20 | -0.4,30 | 28 | | 47 | Dec/6 | 11 | 28.95 | 27.78 | 27.15(-0.37) | 25.67(-0.89) | 25.51(0.71) | 26.33 | -1.7 | | -17 | 97(-0.7) | -40 | [-14] | [2] | [66] | -44 | 159 | UR | 0.5 | SmallShort | | (-16) | 26 | 98 | 16 | 20 | -0.5,19 | 28 | | 48 | Dec/6 | 10 | 28.95 | 27.78 | 27.25(-0.47) | 25.9(-1.11) | 25.33(0.08) | 25.76 | -2 | | -17 | 98(0.7) | -30 | [-17] | [-26] | [43] | -67 | -141 | DP | 0.3 | OpenShort | | (-23) | 3 | 89 | -22 | 20 | -1,8 | 28 | | 49 | Dec/6 | 9 | 28.95 | 27.78 | 27.38(-0.58) | 26.19(-1.36) | 25.31(-0.63) | 25.25 | -2.3 | | -17 | 97(4.9) | -50 | [-21] | [-58] | [10] | -83 | -427 | DP | -0 | OpenShort? | | (-27) | -23 | 35 | -28 | 20 | -1.4,2 | 28 | | 50 | Dec/3 | 15 | 29.15 | 28.05 | 27.54(-0.58) | 26.55(-1.41) | 25.47(-0.31) | 25.05 | -2.8 | | -17 | 93(0.5) | -50 | [-21] | [-49] | [-22] | -93 | -480 | DT | -0.3 | HoldShort? | | (-29) | -11 | -27 | -31 | -20 | -1.7,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|