TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.8000 One month high (close): $32.3500

TCOM Daily Change: 0.26% Daily StdDev 3.07% TCOM EMA_5_Trend: 1.27% 10Minute StdDev: $0.5437

Latest Price : $30.95(0.26%)

Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	15	29.93	29.5	30.5(0.13)	30.92(0.1)	30.98(0.1)	30.99	0.8	-2	39(0.4)	-5	[4]	[8]	[-4]	63	61	CR	0	HoldShort?	(5)	3	-9	-1	-6	0.9,90	48
Daily Trend: % Up Forces: Down Forces: 29.93(daily_ema_20 -3.42%) Support Levels: 30.92(hourly_sma_10 -0.23%) 30.5(hourly_sma_20 -1.58%) 29.5(weak_daily_ema_10 -4.81%) Resistance Levels:

2	Oct/1	14	29.93	29.5	30.46(0.16)	30.89(0.1)	30.95(0.06)	31.07	0.8	-2	39(1.1)	5	[5]	[7]	[-1]	76	64	CR	0.2	OpenShort	(6)	2	-13	6	20	1.2,96	48
3	Oct/1	13	29.93	29.5	30.41(0.2)	30.86(0.19)	30.93(0.19)	31.19	0.9	-2	38(1.9)	30	[7]	[13]	[12]	79	115	UT	0.5	OpenLong	(7)	6	27	1	20	1.5,91	48
4	Oct/1	12	29.93	29.5	30.35(0.2)	30.8(0.23)	30.87(0.1)	30.95	0.7	-2	36(0.3)	35	[7]	[11]	[8]	67	35	UT	0.2	OpenLong	(6)	3	31	-9	-13	1.2,87	48
5	Oct/1	11	29.93	29.5	30.29(0.13)	30.73(0.29)	30.84(-0.13)	30.67	0.5	-2	35(-0.6)	-25	[4]	[3]	[-15]	58	-24	CR	-0.4	HoldShort	(6)	-4	-19	-12	-20	0.8,88	48

6	Oct/1	10	29.93	29.5	30.25(0.13)	30.64(0.36)	30.88(0.06)	30.84	0.7	-2	36(0.6)	-10	[4]	[11]	[-9]	76	93	CR	-0.1	OpenShort	(7)	2	-19	-3	-20	1.2,96	48
7	Oct/1	9	29.93	29.5	30.21(0.17)	30.53(0.53)	30.86(0.23)	31.01	0.8	-2	35(3.6)	20	[6]	[19]	[6]	93	156	UT	0.3	OpenLong?	(6)	8	14	1	13	1.7,100	48
8	Sep/30	15	29.96	29.26	30.16(0.07)	30.37(0.4)	30.79(0.2)	30.88	0.7	-3	32(1.8)	-10	[2]	[16]	[4]	93	220	RG	0.2	Wait?	(5)	7	7	1	20	1.7,100	42
9	Sep/30	14	29.96	29.26	30.14(0.1)	30.25(0.33)	30.73(0.36)	30.82	0.6	-3	30(2.2)	15	[3]	[20]	[5]	86	218	UT	0.2	OpenLong	(1)	12	2	-4	20	1.6,96	42
10	Sep/30	13	29.96	29.26	30.11(0.13)	30.15(0.23)	30.62(0.76)	30.8	0.6	-3	28(2.6)	40	[4]	[32]	[15]	91	288	UT	0.5	OpenLong	(5)	25	17	8	20	1.8,96	42

11	Sep/30	12	29.96	29.26	30.07(0.13)	30.08(0.17)	30.39(0.6)	30.65	0.5	-3	25(1.3)	25	[4]	[25]	[6]	89	210	UT	0.7	OpenLong	(3)	20	-17	21	20	1.7,96	42
12	Sep/30	11	29.96	29.26	30.03(0.2)	30.03(0.23)	30.21(0.87)	30.8	0.6	-3	24(3.2)	40	[7]	[36]	[26]	99	278	UT	1.8	OpenLong	(6)	28	24	52	20	2.3,91	42
13	Sep/30	10	29.96	29.26	29.97(0.2)	29.96(0.23)	29.95(0.64)	30.59	0.5	-3	21(1.2)	50	[7]	[28]	[28]	67	172	UT	2.2	OpenLong	(6)	21	35	41	20	2.2,62	42
14	Sep/30	9	29.96	29.26	29.91(0.13)	29.89(0.13)	29.76(0.24)	30.28	0.2	-3	20(-0.7)	40	[4]	[13]	[30]	27	53	UT	1.9	OpenLong?	(6)	8	69	26	20	1.4,42	42
15	Sep/29	15	29.93	29.02	29.87(0.17)	29.89(0)	29.69(-0.24)	29.69	-0.2	-5	20(-5.3)	-5	[6]	[-5]	[-2]	-56	-278	DR	0	OpenShort?	(1)	-8	3	-10	-20	-0.6,9	33

16	Sep/29	14	29.93	29.02	29.82(0.1)	29.85(-0.13)	29.76(-0.3)	29.66	-0.2	-5	26(-2.4)	-20	[3]	[-10]	[-1]	-55	-218	DR	-0.3	OpenShort	(6)	-10	14	-22	-20	-0.4,5	33
17	Sep/29	13	29.93	29.02	29.79(0.07)	29.89(-0.2)	29.85(-0.37)	29.54	-0.3	-5	28(-1.8)	-45	[2]	[-14]	[-12]	-51	-237	DR	-0.8	OpenShort	(2)	-12	-14	-33	-20	-0.6,14	33
18	Sep/29	12	29.93	29.02	29.77(0.07)	29.95(-0.3)	29.96(-0.23)	29.66	-0.2	-5	30(-1)	-45	[2]	[-11]	[-13]	-25	-162	DR	-0.7	OpenShort	(3)	-8	-23	-29	-10	-0.3,33	33
19	Sep/29	11	29.93	29.02	29.75(0.1)	30.04(-0.1)	30.03(0.1)	29.86	-0	-5	31(-0.8)	-25	[3]	[4]	[-13]	11	-32	CR	-0.4	HoldShort	(3)	3	-26	-10	-20	0.3,53	33
20	Sep/29	10	29.93	29.02	29.72(0.13)	30.07(0.07)	30(0.23)	30.09	0.1	-5	32(0.1)	-10	[4]	[11]	[-0]	47	50	RG	0.2	Wait	(6)	8	-3	5	3	0.8,77	33

21	Sep/29	9	29.93	29.02	29.68(0.17)	30.05(0.07)	29.93(0.03)	30.12	0.1	-5	31(-0.6)	5	[6]	[5]	[4]	61	-7	RG	0.4	Wait?	(5)	1	3	13	10	1,86	33
22	Sep/28	15	29.89	28.9	29.63(0.2)	30.03(0.17)	29.93(0)	30.09	0.1	-6	32(-1.1)	5	[7]	[5]	[3]	40	-31	RG	0.4	Wait?	(6)	0	13	3	-20	1,65	33
23	Sep/28	14	29.89	28.9	29.57(0.2)	29.98(0.17)	29.92(-0.43)	29.98	0.1	-6	33(-1.6)	-10	[7]	[-9]	[4]	32	-156	RG	0.1	Wait	(7)	-14	26	-9	-20	0.9,59	33
24	Sep/28	13	29.89	28.9	29.51(0.24)	29.93(0.1)	30.05(-0.27)	29.76	-0.1	-6	35(-3.3)	-5	[8]	[-4]	[-8]	23	-213	DR	-0.6	OpenShort	(6)	-9	0	-19	-20	0.5,60	33
25	Sep/28	12	29.89	28.9	29.44(0.2)	29.9(0.34)	30.13(-0.17)	29.76	-0.1	-6	38(-2.3)	-40	[7]	[3]	[-21]	32	-122	CR	-0.7	HoldShort	(8)	-6	-29	-24	-20	0.6,67	33

26	Sep/28	11	29.89	28.9	29.38(0.27)	29.8(0.34)	30.18(0.1)	30.01	0.1	-6	40(-1.1)	-0	[9]	[12]	[-10]	60	-25	CR	-0.3	HoldShort	(9)	3	-17	-13	-20	1.1,82	33
27	Sep/28	10	29.89	28.9	29.3(0.24)	29.7(0.27)	30.15(0.23)	30.16	0.2	-6	41(-1.4)	-20	[8]	[15]	[-13]	80	116	CR	0	OpenShort	(11)	8	-45	-7	20	1.5,92	33
28	Sep/28	9	29.89	28.9	29.23(0.38)	29.62(0.51)	30.08(0.91)	30.56	0.5	-6	43(7)	45	[13]	[43]	[26]	105	312	UT	0.8	HoldLong?	(13)	30	48	1	20	2.2,100	33
29	Sep/27	15	29.82	28.82	29.12(0.31)	29.47(0.31)	29.81(0.51)	30.14	0.2	-7	36(3.8)	40	[10]	[25]	[15]	100	173	UT	0.6	HoldLong?	(10)	17	18	3	20	2,100	42
30	Sep/27	14	29.82	28.82	29.03(0.24)	29.38(0.24)	29.66(0.82)	29.98	0.1	-7	32(2.2)	30	[8]	[33]	[14]	100	298	UT	0.7	HoldLong	(10)	27	11	13	20	2,100	42

31	Sep/27	13	29.82	28.82	28.96(0.42)	29.31(0.27)	29.42(0.55)	29.88	0	-7	30(-2.9)	40	[14]	[26]	[18]	103	47	UT	1.1	CloseLong	(10)	18	30	13	20	2.1,100	42
32	Sep/27	12	29.82	28.82	28.84(0.45)	29.23(0.27)	29.26(0.38)	29.62	-0.1	-7	33(-7)	50	[15]	[21]	[14]	90	-72	UT	0.8	HoldLong	(13)	13	24	16	20	1.6,100	42
33	Sep/27	11	29.82	28.82	28.71(0.38)	29.15(0.21)	29.15(0.1)	29.41	-0.3	-7	40(-4.5)	20	[13]	[10]	[-0]	60	-102	UT	0.4	OpenLong	(15)	3	-1	-1	3	1.2,80	42
34	Sep/27	10	29.82	28.82	28.6(0.42)	29.09(0.48)	29.12(0.38)	29.42	-0.3	-7	44(-1.2)	40	[14]	[24]	[26]	63	-23	UT	0.5	OpenLong	(15)	13	76	-1	17	1.3,80	42
35	Sep/27	9	29.82	28.82	28.48(0.14)	28.95(-0.07)	29.01(-0.65)	28.79	-0.7	-7	45(-2.4)	-50	[5]	[-22]	[-19]	43	-180	DR	-0.3	OpenShort?	(9)	-22	-33	-13	-20	0.5,80	42

36	Sep/24	16	29.75	28.85	28.44(0.21)	28.97(0.24)	29.2(-0.03)	29.07	-0.5	-8	48(1.3)	-20	[7]	[3]	[-3]	63	8	CR	-0.2	HoldShort	(10)	-1	-2	-8	-14	0.9,90	35
37	Sep/22	15	29.75	29.1	28.38(0.21)	28.9(0.21)	29.21(0.17)	29.09	-0.4	-7	47(0.6)	-15	[7]	[9]	[-8]	65	88	CR	-0.2	HoldShort?	(9)	6	-19	-10	0	1,90	32
38	Sep/22	14	29.75	29.1	28.32(0.14)	28.84(0.24)	29.16(0.34)	29.25	-0.3	-7	46(2.2)	-15	[5]	[14]	[3]	83	275	RG	0.1	Wait	(9)	11	-2	-2	20	1.4,98	32
39	Sep/22	13	29.75	29.1	28.28(0.14)	28.77(0.28)	29.06(0.59)	29.27	-0.3	-7	44(2.7)	-10	[5]	[23]	[3]	87	359	RG	0.3	Wait	(5)	20	-7	3	20	1.5,99	32
40	Sep/22	12	29.75	29.1	28.24(0.14)	28.69(0.31)	28.89(0.59)	29.33	-0.3	-7	41(3.4)	15	[5]	[24]	[16]	95	399	UT	0.7	OpenLong	(6)	20	27	6	20	1.8,100	32

41	Sep/22	11	29.75	29.1	28.2(0.11)	28.6(0.53)	28.72(0.42)	29.1	-0.4	-7	38(1.8)	0	[4]	[21]	[14]	90	314	RG	0.7	Wait	(2)	14	33	11	14	1.6,100	32
42	Sep/22	10	29.75	29.1	28.17(0.07)	28.45(0.6)	28.6(0.25)	28.82	-0.6	-7	36(1.2)	-20	[2]	[17]	[-0]	77	224	RG	0.4	Wait	(2)	8	6	5	-20	1.2,97	32
43	Sep/22	9	29.75	29.1	28.15(0.04)	28.28(0.57)	28.53(0.14)	28.77	-0.7	-7	35(0.7)	-5	[1]	[12]	[14]	76	217	RG	0.5	Wait?	(2)	5	39	6	-3	1.2,96	32
44	Sep/21	15	29.76	29.39	28.14(-0.07)	28.12(0.36)	28.53(0)	28.45	-0.9	-4	34(-0.7)	-50	[-2]	[2]	[-2]	58	177	RG	-0.1	Wait?	(-1)	0	-10	0	17	0.6,93	40
45	Sep/21	14	29.76	29.39	28.16(-0.04)	28.02(0.39)	28.49(0.07)	28.53	-0.8	-4	35(-0.6)	-20	[-1]	[6]	[8]	61	188	UR	0.1	SmallShort	(-1)	2	13	1	20	0.7,93	40

46	Sep/21	13	29.76	29.39	28.17(-0.04)	27.91(0.22)	28.47(0.6)	28.42	-0.9	-4	35(-1)	-15	[-1]	[21]	[6]	57	278	UR	-0.1	SmallShort	(-1)	20	-6	8	20	0.5,94	40
47	Sep/21	12	29.76	29.39	28.18(-0.04)	27.85(0.22)	28.3(0.96)	28.47	-0.9	-4	36(-0.3)	-0	[-1]	[33]	[7]	58	376	UR	0.3	SmallShort	(-2)	32	-12	20	20	0.5,95	40
48	Sep/21	11	29.76	29.39	28.18(0)	27.85(0)	28.03(1.01)	28.57	-0.8	-4	37(-0.1)	15	[0]	[31]	[21]	59	376	UR	1	SmallShort	(0)	34	9	20	20	0.7,91	40
49	Sep/21	10	29.76	29.39	28.18(0)	27.79(0.04)	27.75(0.76)	28.5	-0.8	-4	37(0)	15	[0]	[23]	[21]	33	296	UR	1.4	SmallShort	(-1)	26	11	11	20	0.6,68	40
50	Sep/21	9	29.76	29.39	28.18(0)	27.78(-0.07)	27.54(0.73)	28.41	-0.9	-4	37(-0.2)	30	[0]	[20]	[48]	-1	260	UR	1.6	SmallShort?	(0)	25	105	-0	20	0.4,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI