TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 30, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.8000 One month high (close): $32.3500

TCOM Daily Change: 4.15% Daily StdDev 3.07% TCOM EMA_5_Trend: 1.29% 10Minute StdDev: $0.46

Latest Price : $30.87(4.15%)

Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 30, 2021
1	Sep/30	15	29.96	29.26	30.16(0.07)	30.37(0.4)	30.79(0.2)	30.88	0.7	-3	32(1.6)	-10	[2]	[16]	[4]	93	220	RG	0.2	Wait?	(5)	7	7	1	20	1.7,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.37(hourly_sma_10 -1.65%) 30.16(hourly_sma_20 -2.33%) 29.96(daily_ema_20 -2.98%) 29.26(daily_ema_10 -5.25%) Resistance Levels:

2	Sep/30	14	29.96	29.26	30.14(0.1)	30.25(0.33)	30.73(0.36)	30.82	0.6	-3	30(2.2)	15	[3]	[20]	[5]	86	219	UT	0.2	OpenLong	(1)	12	2	-4	20	1.6,96	42
3	Sep/30	13	29.96	29.26	30.11(0.13)	30.15(0.23)	30.62(0.76)	30.8	0.6	-3	28(2.6)	40	[4]	[32]	[15]	91	287	UT	0.5	OpenLong	(5)	25	17	8	20	1.8,96	42
4	Sep/30	12	29.96	29.26	30.07(0.13)	30.08(0.17)	30.39(0.6)	30.65	0.5	-3	25(1.3)	20	[4]	[25]	[5]	89	210	UT	0.7	OpenLong	(4)	20	-17	21	20	1.7,96	42
5	Sep/30	11	29.96	29.26	30.03(0.2)	30.03(0.23)	30.21(0.87)	30.8	0.6	-3	24(3.2)	40	[7]	[36]	[26]	99	277	UT	1.8	OpenLong	(6)	28	24	52	20	2.3,91	42

6	Sep/30	10	29.96	29.26	29.97(0.2)	29.96(0.23)	29.95(0.64)	30.59	0.5	-3	21(1.2)	50	[7]	[28]	[28]	67	173	UT	2.2	OpenLong	(6)	21	36	41	20	2.2,62	42
7	Sep/30	9	29.96	29.26	29.91(0.13)	29.89(0.13)	29.76(0.24)	30.28	0.2	-3	20(-0.7)	40	[4]	[13]	[31]	27	55	UT	1.9	OpenLong?	(6)	8	70	26	20	1.4,42	42
8	Sep/29	15	29.93	29.02	29.87(0.17)	29.89(0)	29.69(-0.24)	29.69	-0.2	-5	20(-5.3)	-5	[6]	[-5]	[-2]	-56	-273	DR	0	OpenShort?	(1)	-8	4	-10	-20	-0.6,9	33
9	Sep/29	14	29.93	29.02	29.82(0.1)	29.85(-0.13)	29.76(-0.3)	29.66	-0.2	-5	26(-2.4)	-20	[3]	[-10]	[-1]	-55	-215	DR	-0.3	OpenShort	(6)	-10	14	-22	-20	-0.4,5	33
10	Sep/29	13	29.93	29.02	29.79(0.07)	29.89(-0.2)	29.85(-0.37)	29.54	-0.3	-5	28(-1.8)	-45	[2]	[-14]	[-12]	-51	-233	DR	-0.8	OpenShort	(3)	-12	-14	-33	-20	-0.6,14	33

11	Sep/29	12	29.93	29.02	29.77(0.07)	29.95(-0.3)	29.96(-0.23)	29.66	-0.2	-5	30(-1)	-45	[2]	[-11]	[-14]	-25	-159	DR	-0.7	OpenShort	(4)	-8	-24	-29	-10	-0.3,33	33
12	Sep/29	11	29.93	29.02	29.75(0.1)	30.04(-0.1)	30.03(0.1)	29.86	-0	-5	31(-0.8)	-25	[3]	[4]	[-13]	11	-31	CR	-0.4	HoldShort	(4)	3	-27	-10	-20	0.3,53	33
13	Sep/29	10	29.93	29.02	29.72(0.13)	30.07(0.07)	30(0.23)	30.09	0.1	-5	32(0.1)	-10	[4]	[11]	[-0]	47	52	RG	0.2	Wait	(6)	8	-4	5	3	0.8,77	33
14	Sep/29	9	29.93	29.02	29.68(0.17)	30.05(0.07)	29.93(0.03)	30.12	0.1	-5	31(-0.6)	5	[6]	[5]	[4]	61	-3	RG	0.4	Wait?	(5)	1	4	13	10	1,86	33
15	Sep/28	15	29.89	28.9	29.63(0.2)	30.03(0.17)	29.93(0)	30.09	0.1	-6	32(-1.1)	5	[7]	[5]	[3]	40	-28	RG	0.4	Wait?	(6)	0	13	3	-20	1,65	33

16	Sep/28	14	29.89	28.9	29.57(0.2)	29.98(0.17)	29.92(-0.43)	29.98	0.1	-6	33(-1.6)	-10	[7]	[-9]	[4]	32	-150	RG	0.1	Wait	(7)	-14	26	-9	-20	0.9,59	33
17	Sep/28	13	29.89	28.9	29.51(0.24)	29.93(0.1)	30.05(-0.27)	29.76	-0.1	-6	35(-3.3)	-5	[8]	[-4]	[-8]	23	-207	DR	-0.6	OpenShort	(6)	-9	0	-19	-20	0.5,60	33
18	Sep/28	12	29.89	28.9	29.44(0.2)	29.9(0.34)	30.13(-0.17)	29.76	-0.1	-6	38(-2.3)	-40	[7]	[3]	[-22]	32	-117	CR	-0.7	HoldShort	(9)	-6	-29	-24	-20	0.6,67	33
19	Sep/28	11	29.89	28.9	29.38(0.27)	29.8(0.34)	30.18(0.1)	30.01	0.1	-6	40(-1.1)	-0	[9]	[12]	[-10]	60	-20	CR	-0.3	HoldShort	(10)	3	-18	-13	-20	1.1,82	33
20	Sep/28	10	29.89	28.9	29.3(0.24)	29.7(0.27)	30.15(0.23)	30.16	0.2	-6	41(-1.4)	-25	[8]	[15]	[-14]	80	120	CR	0	OpenShort	(11)	8	-46	-7	20	1.5,92	33

21	Sep/28	9	29.89	28.9	29.23(0.38)	29.62(0.51)	30.08(0.91)	30.56	0.5	-6	43(7)	45	[13]	[43]	[26]	105	315	UT	0.8	HoldLong?	(13)	30	49	1	20	2.2,100	33
22	Sep/27	15	29.82	28.82	29.12(0.31)	29.47(0.31)	29.81(0.51)	30.14	0.2	-7	36(3.8)	40	[10]	[25]	[15]	100	177	UT	0.6	HoldLong?	(10)	17	19	3	20	2,100	42
23	Sep/27	14	29.82	28.82	29.03(0.24)	29.38(0.24)	29.66(0.82)	29.98	0.1	-7	32(2.2)	30	[8]	[33]	[14]	100	299	UT	0.7	HoldLong	(10)	27	12	13	20	2,100	42
24	Sep/27	13	29.82	28.82	28.96(0.42)	29.31(0.27)	29.42(0.55)	29.88	0	-7	30(-2.9)	40	[14]	[26]	[18]	103	53	UT	1.1	CloseLong	(10)	18	31	13	20	2.1,100	42
25	Sep/27	12	29.82	28.82	28.84(0.45)	29.23(0.27)	29.26(0.38)	29.62	-0.1	-7	33(-7)	50	[15]	[21]	[15]	90	-65	UT	0.8	HoldLong	(13)	13	25	16	20	1.6,100	42

26	Sep/27	11	29.82	28.82	28.71(0.38)	29.15(0.21)	29.15(0.1)	29.41	-0.3	-7	40(-4.5)	20	[13]	[10]	[-0]	60	-95	UT	0.4	OpenLong	(15)	3	-1	-1	3	1.2,80	42
27	Sep/27	10	29.82	28.82	28.6(0.42)	29.09(0.48)	29.12(0.38)	29.42	-0.3	-7	44(-1.2)	40	[14]	[24]	[27]	63	-17	UT	0.5	OpenLong	(15)	13	77	-1	17	1.3,80	42
28	Sep/27	9	29.82	28.82	28.48(0.14)	28.95(-0.07)	29.01(-0.65)	28.79	-0.7	-7	45(-2.4)	-50	[5]	[-22]	[-19]	43	-174	DR	-0.3	OpenShort?	(9)	-22	-34	-13	-20	0.5,80	42
29	Sep/24	16	29.75	28.85	28.44(0.21)	28.97(0.24)	29.2(-0.03)	29.07	-0.5	-8	48(1.3)	-20	[7]	[3]	[-3]	63	13	CR	-0.2	HoldShort	(10)	-1	-2	-8	-14	0.9,90	35
30	Sep/22	15	29.75	29.1	28.38(0.21)	28.9(0.21)	29.21(0.17)	29.09	-0.4	-7	47(0.6)	-15	[7]	[8]	[-8]	65	91	CR	-0.2	HoldShort?	(9)	6	-19	-10	0	1,90	32

31	Sep/22	14	29.75	29.1	28.32(0.14)	28.84(0.24)	29.16(0.34)	29.25	-0.3	-7	46(2.2)	-15	[5]	[14]	[3]	83	276	RG	0.1	Wait	(9)	11	-2	-2	20	1.4,98	32
32	Sep/22	13	29.75	29.1	28.28(0.14)	28.77(0.28)	29.06(0.59)	29.27	-0.3	-7	44(2.7)	-10	[5]	[23]	[3]	87	358	RG	0.3	Wait	(5)	20	-7	3	20	1.5,99	32
33	Sep/22	12	29.75	29.1	28.24(0.14)	28.69(0.31)	28.89(0.59)	29.33	-0.3	-7	41(3.4)	15	[5]	[24]	[16]	95	398	UT	0.7	OpenLong	(6)	20	28	6	20	1.8,100	32
34	Sep/22	11	29.75	29.1	28.2(0.11)	28.6(0.53)	28.72(0.42)	29.1	-0.4	-7	38(1.8)	0	[4]	[21]	[14]	90	314	RG	0.7	Wait	(3)	14	34	11	14	1.6,100	32
35	Sep/22	10	29.75	29.1	28.17(0.07)	28.45(0.6)	28.6(0.25)	28.82	-0.6	-7	36(1.2)	-20	[2]	[17]	[-0]	77	224	RG	0.4	Wait	(3)	8	6	5	-20	1.2,97	32

36	Sep/22	9	29.75	29.1	28.15(0.04)	28.28(0.57)	28.53(0.14)	28.77	-0.7	-7	35(0.7)	-5	[1]	[12]	[14]	76	217	RG	0.5	Wait?	(3)	5	39	6	-3	1.2,96	32
37	Sep/21	15	29.76	29.39	28.14(-0.07)	28.12(0.36)	28.53(0)	28.45	-0.9	-4	34(-0.7)	-50	[-2]	[2]	[-2]	58	175	RG	-0.1	Wait?	(-1)	0	-10	0	17	0.6,93	40
38	Sep/21	14	29.76	29.39	28.16(-0.04)	28.02(0.39)	28.49(0.07)	28.53	-0.8	-4	35(-0.6)	-25	[-1]	[5]	[8]	61	187	UR	0.1	SmallShort	(-1)	2	14	1	20	0.7,93	40
39	Sep/21	13	29.76	29.39	28.17(-0.04)	27.91(0.22)	28.47(0.6)	28.42	-0.9	-4	35(-1)	-15	[-1]	[20]	[6]	57	275	UR	-0.1	SmallShort	(-1)	20	-6	8	20	0.5,94	40
40	Sep/21	12	29.76	29.39	28.18(-0.04)	27.85(0.22)	28.3(0.96)	28.47	-0.9	-4	36(-0.3)	-0	[-1]	[33]	[7]	58	370	UR	0.3	SmallShort	(-3)	32	-12	20	20	0.5,95	40

41	Sep/21	11	29.76	29.39	28.18(0)	27.85(0)	28.03(1.01)	28.57	-0.8	-4	37(-0.1)	15	[0]	[31]	[25]	59	371	UR	1	SmallShort	(0)	34	9	43	20	0.7,91	40
42	Sep/21	10	29.76	29.39	28.18(0)	27.79(0.04)	27.75(0.76)	28.5	-0.8	-4	37(0)	15	[0]	[23]	[27]	33	292	UR	1.4	SmallShort	(-1)	26	11	44	20	0.6,68	40
43	Sep/21	9	29.76	29.39	28.18(0)	27.78(-0.07)	27.54(0.73)	28.41	-0.9	-4	37(-0.2)	30	[0]	[20]	[55]	-1	256	UR	1.6	SmallShort?	(0)	25	107	36	20	0.4,39	40
44	Sep/20	15	29.73	29.78	28.19(-0.04)	27.8(-0.32)	27.34(-0.18)	27.57	-1.4	-1	37(2.1)	25	[-1]	[-15]	[24]	-69	-223	RG	0.4	Wait?	(-6)	-6	61	12	20	-1.1,9	49
45	Sep/20	14	29.73	29.78	28.2(-0.25)	27.89(-0.5)	27.39(-0.65)	27.1	-1.7	-1	35(4.6)	-50	[-9]	[-35]	[-13]	-100	-305	DT	-0.5	HoldShort	(-4)	-22	-12	1	-20	-2,0	49

46	Sep/20	13	29.73	29.78	28.27(-0.14)	28.03(-0.5)	27.57(-0.93)	27.19	-1.6	-1	30(4.1)	-50	[-5]	[-44]	[-20]	-108	-471	DT	-0.8	HoldShort	(-7)	-32	-30	-16	-20	-2.3,0	49
47	Sep/20	12	29.73	29.78	28.31(-0.07)	28.17(-0.46)	27.83(-0.71)	27.42	-1.5	-1	26(2.2)	-40	[-2]	[-35]	[-14]	-105	-412	DT	-1	HoldShort	(-4)	-24	-9	-25	-20	-2.2,0	49
48	Sep/20	11	29.73	29.78	28.31(0)	28.3(-0.42)	28.03(-0.78)	27.49	-1.4	-1	24(0.6)	-30	[0]	[-36]	[-27]	-104	-487	DR	-1.5	HoldShort	(-3)	-26	-38	-35	-20	-2.3,4	49
49	Sep/20	10	29.73	29.78	28.33(0.07)	28.42(-0.35)	28.25(-0.53)	27.79	-1.3	-1	23(-2.1)	-30	[2]	[-26]	[-17]	-60	-386	DR	-1.3	OpenShort	(1)	-18	-17	-20	-20	-1.5,28	49
50	Sep/20	9	29.73	29.78	28.31(0.07)	28.52(-0.21)	28.4(-0.32)	27.92	-1.2	-1	25(-2.1)	-30	[2]	[-17]	[-33]	-29	-285	DR	-1.2	OpenShort?	(4)	-11	-73	-10	-20	-1,46	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI