TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $24.2350 One month high (close): $34.4400

TCOM Daily Change: -1.58% Daily StdDev 2.62% TCOM EMA_5_Trend: -2.8% 10Minute StdDev: $0.8428

Latest Price : $24.24(-1.58%)

Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	28.47	26.32	24.99(-0.44)	24.42(-0.16)	24.26(-0.33)	24.17	-1.6	-35	29(-1.4)	-50	[-17]	[-29]	[-3]	-74	-37	DT	-0.1	OpenShort?	(-22)	-13	0	1	-20	-1,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.42(hourly_sma_10 1.03%) 24.99(hourly_sma_20 3.39%) 26.32(daily_ema_10 8.9%) 28.47(daily_ema_20 17.79%)

2	Aug/4	14	28.47	26.32	25.1(-0.34)	24.46(-0.14)	24.34(-0.56)	24.17	-1.6	-35	30(0.4)	-50	[-13]	[-36]	[-3]	-78	-205	DT	-0.2	HoldShort	(-22)	-21	4	-4	-20	-1.1,0	23
3	Aug/4	13	28.47	26.32	25.19(-0.33)	24.5(-0.13)	24.48(-0.33)	24.15	-1.6	-35	30(0.8)	-50	[-13]	[-27]	[-14]	-81	-207	DT	-0.4	HoldShort	(-17)	-13	-23	-5	-20	-1.3,2	23
4	Aug/4	12	28.47	26.32	25.27(-0.38)	24.53(-0.28)	24.56(-0.13)	24.27	-1.5	-35	29(0.5)	-50	[-15]	[-23]	[-19]	-76	-115	DT	-0.4	HoldShort	(-17)	-5	-48	-4	-20	-1.2,4	23
5	Aug/4	11	28.47	26.32	25.37(-0.36)	24.6(-0.59)	24.59(-0.01)	24.52	-1.4	-35	29(-0.3)	-50	[-14]	[-24]	[5]	-67	-49	DP	-0.1	OpenShort	(-15)	-0	-11	5	20	-1.1,11	23

6	Aug/4	10	28.47	26.32	25.46(-0.37)	24.75(-0.55)	24.59(0.04)	24.58	-1.4	-35	29(0.1)	-50	[-14]	[-21]	[-10]	-66	-40	DT	-0	OpenShort	(-18)	2	-55	8	20	-1.1,12	23
7	Aug/4	9	28.47	26.32	25.55(-0.38)	24.89(-0.46)	24.58(0.28)	24.87	-1.3	-35	29(-0.9)	-50	[-15]	[-10]	[29]	-64	98	DP	0.4	OpenShort?	(-15)	11	59	9	20	-0.9,9	23
8	Aug/3	15	28.94	26.82	25.65(-0.5)	25.01(-0.6)	24.51(0.02)	24.56	-1.6	-35	30(-0.4)	-50	[-19]	[-24]	[9]	-81	-7	DP	0.1	OpenShort?	(-22)	1	25	5	0	-1.3,2	23
9	Aug/3	14	28.94	26.82	25.78(-0.63)	25.16(-0.75)	24.51(-0.38)	24.43	-1.6	-35	30(-1.5)	-50	[-24]	[-43]	[-8]	-90	-81	DT	-0.1	HoldShort	(-25)	-15	-17	3	-20	-1.6,0	23
10	Aug/3	13	28.94	26.82	25.94(-0.61)	25.35(-0.76)	24.6(-1.21)	24.52	-1.6	-35	32(-0.3)	-50	[-23]	[-75]	[-6]	-90	-297	DT	-0.1	HoldShort	(-30)	-46	0	5	-20	-1.6,0	23

11	Aug/3	12	28.94	26.82	26.1(-0.59)	25.55(-0.73)	24.9(-1.16)	24.52	-1.6	-35	32(0.5)	-50	[-23]	[-72]	[-11]	-95	-364	DT	-0.4	HoldShort	(-29)	-44	-2	2	-20	-1.8,0	23
12	Aug/3	11	28.94	26.82	26.25(-0.61)	25.74(-0.52)	25.19(-1.21)	24.53	-1.6	-35	31(1.7)	-50	[-23]	[-70]	[-19]	-100	-407	DT	-0.8	HoldShort	(-30)	-46	2	-11	-20	-2,0	23
13	Aug/3	10	28.94	26.82	26.41(-0.59)	25.88(-0.52)	25.5(-1.24)	24.52	-1.6	-35	30(2.9)	-50	[-23]	[-71]	[-48]	-106	-491	DT	-1.2	HoldShort	(-28)	-48	-77	-12	-20	-2.3,2	23
14	Aug/3	9	28.94	26.82	26.57(-0.44)	26.02(-0.44)	25.82(-1.06)	24.93	-1.4	-35	27(2.9)	-50	[-17]	[-62]	[-81]	-101	-474	DT	-1.2	HoldShort?	(-25)	-41	-193	-12	-20	-2.2,4	23
15	Aug/2	15	29.42	27.27	26.69(-0.28)	26.13(-0.19)	26.1(-0.34)	26	-1.3	-33	24(-1.4)	-50	[-11]	[-25]	[-1]	-67	-100	DT	-0.1	OpenShort?	(-12)	-13	4	-3	-15	-1,8	25

16	Aug/2	14	29.42	27.27	26.76(-0.38)	26.18(-0.16)	26.19(-0.36)	25.98	-1.3	-33	25(-0.8)	-50	[-15]	[-27]	[-7]	-71	-46	DT	-0.3	OpenShort	(-16)	-14	-13	-8	-19	-1.2,9	25
17	Aug/2	13	29.42	27.27	26.86(-0.3)	26.22(-0.28)	26.29(0.14)	26.05	-1.3	-33	26(0.2)	-50	[-12]	[-9]	[-4]	-65	-18	DT	-0.3	OpenShort	(-17)	6	-14	-4	15	-1.2,15	25
18	Aug/2	12	29.42	27.27	26.94(-0.29)	26.29(-0.4)	26.25(0.14)	26.13	-1.2	-33	26(0.4)	-50	[-11]	[-11]	[-7]	-57	-26	DT	-0.2	OpenShort	(-14)	6	-34	3	20	-1.2,23	25
19	Aug/2	11	29.42	27.27	27.02(-0.23)	26.4(-0.51)	26.21(0.15)	26.32	-1.2	-33	26(0.3)	-50	[-9]	[-12]	[2]	-46	-35	DP	0.2	OpenShort	(-10)	6	-27	18	20	-1,29	25
20	Aug/2	10	29.42	27.27	27.08(-0.18)	26.54(-0.42)	26.17(0.01)	26.47	-1.1	-33	25(0.4)	-50	[-7]	[-16]	[9]	-52	-76	DP	0.4	OpenShort	(-10)	0	2	17	20	-0.9,21	25

21	Aug/2	9	29.42	27.27	27.13(-0.07)	26.65(-0.45)	26.17(0.04)	26.46	-1.1	-33	25(0.5)	-0	[-3]	[-14]	[39]	-65	-184	RG	0.4	Wait?	(-10)	2	103	11	20	-1,10	25
22	Jul/30	15	29.89	27.55	27.15(-0.21)	26.77(-0.65)	26.16(-0.65)	25.89	-1.4	-35	24(3.8)	-50	[-8]	[-48]	[-11]	-100	-422	DT	-0.4	HoldShort?	(-7)	-26	-7	-7	-20	-2,0	27
23	Jul/30	14	29.89	27.55	27.21(-0.02)	26.94(-0.65)	26.33(-0.93)	25.93	-1.4	-35	21(0.6)	-50	[-1]	[-57]	[-23]	-104	-648	DT	-0.7	CloseShort	(-12)	-36	-32	-12	-20	-2.2,1	27
24	Jul/30	13	29.89	27.55	27.21(0.05)	27.12(-0.45)	26.58(-1.19)	26.11	-1.3	-35	20(-1.5)	-50	[2]	[-62]	[-37]	-99	-689	DR	-0.8	HoldShort	(2)	-46	-60	-25	-20	-2,1	27
25	Jul/30	12	29.89	27.55	27.2(0.18)	27.24(-0.4)	26.9(-0.87)	26.45	-1.2	-35	21(-2.9)	-50	[7]	[-48]	[-14]	-79	-612	DR	-0.7	HoldShort	(5)	-34	5	-34	-20	-1.2,1	27

26	Jul/30	11	29.89	27.55	27.15(0.16)	27.35(-0.55)	27.14(-0.88)	26.42	-1.2	-35	24(-2.4)	-50	[6]	[-51]	[-36]	-68	-587	DR	-1.1	OpenShort	(8)	-34	-57	-41	-20	-1.1,10	27
27	Jul/30	10	29.89	27.55	27.11(0.29)	27.5(-0.33)	27.38(-0.64)	26.75	-1.1	-35	27(-3.6)	-50	[11]	[-36]	[-37]	-23	-504	DR	-0.8	OpenShort	(10)	-25	-71	-26	-20	-0.5,40	27
28	Jul/30	9	29.89	27.55	27.03(0.38)	27.59(-0.18)	27.56(-0.34)	27.16	-1	-35	30(-3.6)	-50	[15]	[-21]	[-41]	23	-337	DR	-0.5	OpenShort?	(17)	-13	-96	-13	-20	0.2,68	27
29	Jul/29	15	30.36	27.98	26.93(0.4)	27.64(0.04)	27.65(0.25)	27.73	-0.9	-34	34(-0.1)	15	[16]	[8]	[8]	55	18	UT	0.1	OpenLong?	(24)	10	19	-2	20	0.8,85	30
30	Jul/29	14	30.36	27.98	26.82(0.42)	27.63(0.08)	27.58(0.06)	27.62	-1	-34	34(-1.1)	-15	[17]	[2]	[-5]	56	-53	CR	0	HoldShort	(19)	2	-5	-2	-20	0.8,86	30

31	Jul/29	13	30.36	27.98	26.71(0.45)	27.61(0.31)	27.56(-0.22)	27.65	-0.9	-34	35(-0.7)	-15	[18]	[-4]	[-3]	61	-93	DR	0.1	OpenShort	(21)	-9	3	-1	-20	0.9,88	30
32	Jul/29	12	30.36	27.98	26.59(0.43)	27.52(0.18)	27.62(-0.02)	27.63	-0.9	-34	36(-0.1)	-10	[18]	[1]	[-1]	60	9	CR	0	HoldShort	(21)	-1	-2	-5	0	1,85	30
33	Jul/29	11	30.36	27.98	26.48(0.5)	27.47(0.57)	27.62(-0.02)	27.64	-0.9	-34	36(-0.2)	20	[20]	[10]	[7]	63	-1	UT	0	OpenLong	(21)	-1	46	-11	-20	1.1,85	30
34	Jul/29	10	30.36	27.98	26.35(0.39)	27.31(0.58)	27.63(-0.16)	27.37	-1	-34	36(0.2)	-40	[16]	[3]	[-20]	63	15	CR	-0.2	HoldShort	(22)	-7	-29	-10	-20	1,88	30
35	Jul/29	9	30.36	27.98	26.25(0.29)	27.15(0.73)	27.67(0.07)	27.54	-1	-34	36(1.5)	-45	[12]	[15]	[-27]	75	253	CR	-0.1	HoldShort?	(22)	3	-67	-7	-20	1.2,95	30

36	Jul/28	15	30.73	28.32	26.17(0.51)	26.95(0.88)	27.65(0.81)	27.94	-0.9	-34	34(3.5)	25	[21]	[50]	[23]	95	413	UT	0.3	OpenLong?	(18)	33	51	1	20	1.8,100	33
37	Jul/28	14	30.73	28.32	26.04(0.07)	26.71(0.89)	27.43(0.41)	27.64	-1	-34	31(0.8)	-30	[3]	[29]	[4]	93	640	RG	0.2	Wait	(23)	17	0	1	20	1.7,100	33
38	Jul/28	13	30.73	28.32	26.02(0.03)	26.47(0.97)	27.32(1.17)	27.64	-1	-34	30(0.5)	-20	[1]	[61]	[12]	95	849	RG	0.4	Wait	(2)	48	5	14	20	1.8,100	33
39	Jul/28	12	30.73	28.32	26.01(0.04)	26.22(0.79)	27(1.39)	27.61	-1	-34	30(0.8)	-15	[2]	[67]	[29]	91	887	RG	0.7	Wait	(2)	57	31	18	20	1.8,96	33
40	Jul/28	11	30.73	28.32	26(0.04)	26.02(0.82)	26.63(1.44)	27.43	-1.1	-34	29(0.4)	-5	[2]	[69]	[57]	89	828	RG	0.9	SmallShort	(2)	59	106	30	20	1.7,96	33

41	Jul/28	10	30.73	28.32	25.99(-0.15)	25.81(0.6)	26.25(0.96)	26.82	-1.3	-34	28(-1.7)	-50	[-6]	[43]	[1]	52	660	UR	0.7	SmallShort	(-6)	39	-47	30	20	1,77	33
42	Jul/28	9	30.73	28.32	26.03(-0.1)	25.66(0.7)	26(1.44)	27.09	-1.2	-34	30(-1.3)	-35	[-4]	[65]	[86]	38	810	UR	1.2	SmallShort?	(-4)	59	183	29	20	1.2,58	33
43	Jul/27	15	31.1	28.69	26.06(-0.21)	25.48(0.38)	25.63(0.8)	26.07	-1.6	-41	31(-0.4)	-45	[-9]	[29]	[28]	-1	355	UR	0.5	SmallShort?	(-15)	33	60	19	20	0,49	16
44	Jul/27	14	31.1	28.69	26.11(-0.56)	25.38(0.13)	25.43(0.11)	25.74	-1.7	-41	32(-4.5)	-50	[-24]	[-8]	[20]	-37	401	DP	0.3	OpenShort	(-15)	5	36	10	20	-0.4,23	16
45	Jul/27	13	31.1	28.69	26.26(-0.58)	25.35(-0.18)	25.4(0.14)	25.54	-1.8	-41	36(-3.3)	-50	[-25]	[-14]	[8]	-49	297	DP	0.1	OpenShort	(-30)	6	-2	8	20	-0.6,16	16

46	Jul/27	12	31.1	28.69	26.41(-0.57)	25.4(0.16)	25.36(0.19)	25.55	-1.8	-41	40(-2.1)	-50	[-25]	[-4]	[20]	-59	241	DP	0.2	OpenShort	(-28)	8	57	2	12	-0.7,9	16
47	Jul/27	11	31.1	28.69	26.56(-0.59)	25.36(-0.82)	25.31(-0.09)	25.24	-1.9	-41	42(-0.6)	-50	[-25]	[-37]	[23]	-66	22	DP	-0.1	OpenShort	(-30)	-4	34	3	20	-1,9	16
48	Jul/27	10	31.1	28.69	26.72(-0.6)	25.57(-0.93)	25.33(-0.04)	25.06	-2	-41	42(0.4)	-50	[-26]	[-38]	[-33]	-74	-74	DT	-0.2	OpenShort	(-31)	-2	-100	-25	20	-1.3,9	16
49	Jul/27	9	31.1	28.69	26.88(-0.55)	25.81(-0.66)	25.34(0.2)	25.61	-1.8	-41	42(-0.5)	-50	[-24]	[-21]	[19]	-64	84	DP	0.2	OpenShort?	(-24)	9	46	-21	20	-1,11	16
50	Jul/26	15	31.59	29.3	27.03(-0.67)	25.98(-0.74)	25.29(-0.54)	25.36	-2.1	-40	42(-1.9)	-50	[-29]	[-57]	[-0]	-75	-126	DT	0.1	HoldShort?	(-29)	-23	13	-25	-8	-1.3,8	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI