|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $25.3950 One month high (close): $35.5150
TCOM Daily Change: -0.39% Daily StdDev 2.45% TCOM EMA_5_Trend: -0.59% 10Minute StdDev: $0.9984
Latest Price : $27.83(-0.39%) | Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 30.36 | 27.98 | 26.93(0.4) | 27.64(0.04) | 27.65(0.25) | 27.73 | -0.9 | | -34 | 33(-0.8) | 20 | [16] | [9] | [8] | 55 | 19 | UT | 0.1 | OpenLong? | | (26) | 10 | 20 | -2 | 20 | 0.8,85 | 30 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.64(weak_hourly_sma_10 -0.32%) 26.93(weak_hourly_sma_20 -2.88%) Resistance Levels: 27.98(daily_ema_10 0.9%) 30.36(daily_ema_20 9.48%)
|
| 2 | Jul/29 | 14 | 30.36 | 27.98 | 26.82(0.42) | 27.63(0.08) | 27.58(0.06) | 27.62 | -1 | | -34 | 34(-1.1) | -15 | [17] | [2] | [-5] | 56 | -37 | CR | 0 | HoldShort | | (20) | 2 | -5 | -2 | -20 | 0.8,86 | 30 | 3 | Jul/29 | 13 | 30.36 | 27.98 | 26.71(0.45) | 27.61(0.31) | 27.56(-0.22) | 27.65 | -0.9 | | -34 | 35(-0.7) | -15 | [18] | [-4] | [-3] | 61 | -72 | DR | 0.1 | OpenShort | | (22) | -9 | 3 | -1 | -20 | 0.9,88 | 30 | 4 | Jul/29 | 12 | 30.36 | 27.98 | 26.59(0.43) | 27.52(0.18) | 27.62(-0.02) | 27.63 | -0.9 | | -34 | 36(-0.1) | -10 | [18] | [1] | [-1] | 60 | 27 | CR | 0 | HoldShort | | (22) | -1 | -2 | -5 | 0 | 1,85 | 30 | 5 | Jul/29 | 11 | 30.36 | 27.98 | 26.48(0.5) | 27.47(0.57) | 27.62(-0.02) | 27.64 | -0.9 | | -34 | 36(-0.2) | 20 | [20] | [10] | [8] | 63 | 20 | UT | 0 | OpenLong | | (22) | -1 | 49 | -11 | -20 | 1.1,85 | 30 | | | |
6 | Jul/29 | 10 | 30.36 | 27.98 | 26.35(0.39) | 27.31(0.58) | 27.63(-0.16) | 27.37 | -1 | | -34 | 36(0.2) | -40 | [16] | [3] | [-20] | 63 | 33 | CR | -0.2 | HoldShort | | (23) | -7 | -30 | -10 | -20 | 1,88 | 30 | 7 | Jul/29 | 9 | 30.36 | 27.98 | 26.25(0.29) | 27.15(0.73) | 27.67(0.07) | 27.54 | -1 | | -34 | 36(1.5) | -45 | [12] | [14] | [-28] | 75 | 264 | CR | -0.1 | HoldShort? | | (23) | 3 | -70 | -7 | -20 | 1.2,95 | 30 | 8 | Jul/28 | 15 | 30.73 | 28.32 | 26.17(0.51) | 26.95(0.88) | 27.65(0.81) | 27.94 | -0.9 | | -34 | 34(3.5) | 25 | [21] | [50] | [24] | 95 | 425 | UT | 0.3 | OpenLong? | | (19) | 33 | 53 | 1 | 20 | 1.8,100 | 33 | 9 | Jul/28 | 14 | 30.73 | 28.32 | 26.04(0.07) | 26.71(0.89) | 27.43(0.41) | 27.64 | -1 | | -34 | 31(0.8) | -30 | [3] | [29] | [4] | 93 | 639 | RG | 0.2 | Wait | | (25) | 17 | 0 | 1 | 20 | 1.7,100 | 33 | 10 | Jul/28 | 13 | 30.73 | 28.32 | 26.02(0.03) | 26.47(0.97) | 27.32(1.17) | 27.64 | -1 | | -34 | 30(0.5) | -20 | [1] | [61] | [12] | 95 | 838 | RG | 0.4 | Wait | | (2) | 48 | 5 | 14 | 20 | 1.8,100 | 33 | | | |
11 | Jul/28 | 12 | 30.73 | 28.32 | 26.01(0.04) | 26.22(0.79) | 27(1.39) | 27.61 | -1 | | -34 | 30(0.8) | -15 | [2] | [66] | [30] | 91 | 875 | RG | 0.7 | Wait | | (2) | 57 | 32 | 18 | 20 | 1.8,96 | 33 | 12 | Jul/28 | 11 | 30.73 | 28.32 | 26(0.04) | 26.02(0.82) | 26.63(1.44) | 27.43 | -1.1 | | -34 | 29(0.4) | -5 | [2] | [69] | [59] | 89 | 815 | RG | 0.9 | SmallShort | | (2) | 59 | 111 | 30 | 20 | 1.7,96 | 33 | 13 | Jul/28 | 10 | 30.73 | 28.32 | 25.99(-0.15) | 25.81(0.6) | 26.25(0.96) | 26.82 | -1.3 | | -34 | 28(-1.7) | -50 | [-6] | [43] | [0] | 52 | 644 | RG | 0.7 | Wait | | (-6) | 39 | -49 | 30 | 20 | 1,77 | 33 | 14 | Jul/28 | 9 | 30.73 | 28.32 | 26.03(-0.1) | 25.66(0.7) | 26(1.44) | 27.09 | -1.2 | | -34 | 30(-1.3) | -35 | [-4] | [65] | [89] | 38 | 792 | UR | 1.2 | SmallShort? | | (-4) | 59 | 192 | 29 | 20 | 1.2,58 | 33 | 15 | Jul/27 | 15 | 31.1 | 28.69 | 26.06(-0.21) | 25.48(0.38) | 25.63(0.8) | 26.07 | -1.6 | | -41 | 31(-0.4) | -45 | [-9] | [28] | [29] | -1 | 339 | UR | 0.5 | SmallShort? | | (-15) | 33 | 63 | 19 | 20 | 0,49 | 16 | | | |
16 | Jul/27 | 14 | 31.1 | 28.69 | 26.11(-0.56) | 25.38(0.13) | 25.43(0.11) | 25.74 | -1.7 | | -41 | 32(-4.5) | -50 | [-24] | [-9] | [21] | -37 | 376 | DP | 0.3 | OpenShort | | (-15) | 5 | 38 | 10 | 20 | -0.4,23 | 16 | 17 | Jul/27 | 13 | 31.1 | 28.69 | 26.26(-0.58) | 25.35(-0.18) | 25.4(0.14) | 25.54 | -1.8 | | -41 | 36(-3.3) | -50 | [-25] | [-14] | [8] | -49 | 271 | DP | 0.1 | OpenShort | | (-32) | 6 | -2 | 8 | 20 | -0.6,16 | 16 | 18 | Jul/27 | 12 | 31.1 | 28.69 | 26.41(-0.57) | 25.4(0.16) | 25.36(0.19) | 25.55 | -1.8 | | -41 | 40(-2.1) | -50 | [-25] | [-4] | [21] | -59 | 215 | DP | 0.2 | OpenShort | | (-29) | 8 | 60 | 2 | 12 | -0.7,9 | 16 | 19 | Jul/27 | 11 | 31.1 | 28.69 | 26.56(-0.59) | 25.36(-0.82) | 25.31(-0.09) | 25.24 | -1.9 | | -41 | 42(-0.6) | -50 | [-25] | [-38] | [24] | -66 | -2 | DP | -0.1 | OpenShort | | (-31) | -4 | 35 | 3 | 20 | -1,9 | 16 | 20 | Jul/27 | 10 | 31.1 | 28.69 | 26.72(-0.6) | 25.57(-0.93) | 25.33(-0.04) | 25.06 | -2 | | -41 | 42(0.4) | -50 | [-26] | [-38] | [-30] | -74 | -100 | DT | -0.2 | OpenShort | | (-33) | -2 | -105 | 3 | 20 | -1.3,9 | 16 | | | |
21 | Jul/27 | 9 | 31.1 | 28.69 | 26.88(-0.55) | 25.81(-0.66) | 25.34(0.2) | 25.61 | -1.8 | | -41 | 42(-0.5) | -50 | [-24] | [-22] | [25] | -64 | 58 | DP | 0.2 | OpenShort? | | (-26) | 9 | 49 | 7 | 20 | -1,11 | 16 | 22 | Jul/26 | 15 | 31.59 | 29.3 | 27.03(-0.67) | 25.98(-0.74) | 25.29(-0.54) | 25.36 | -2.1 | | -40 | 42(-1.9) | -50 | [-29] | [-57] | [5] | -75 | -149 | DP | 0.1 | OpenShort? | | (-31) | -23 | 14 | 5 | -8 | -1.3,8 | 9 | 23 | Jul/26 | 14 | 31.59 | 29.3 | 27.21(-0.72) | 26.17(-0.88) | 25.43(0.09) | 25.29 | -2.1 | | -40 | 44(0.4) | -50 | [-31] | [-34] | [-10] | -84 | -49 | DT | -0.1 | HoldShort | | (-34) | 4 | -12 | 3 | -20 | -1.5,4 | 9 | 24 | Jul/26 | 13 | 31.59 | 29.3 | 27.41(-0.68) | 26.4(-0.86) | 25.41(-1.53) | 25.35 | -2.1 | | -40 | 44(1.1) | -50 | [-30] | [-104] | [9] | -86 | -485 | DP | -0 | OpenShort | | (-37) | -67 | 51 | -0 | -20 | -1.6,4 | 9 | 25 | Jul/26 | 12 | 31.59 | 29.3 | 27.6(-0.75) | 26.63(-0.8) | 25.8(-1.83) | 25.09 | -2.2 | | -40 | 43(3) | -50 | [-33] | [-116] | [-35] | -90 | -649 | DT | -0.6 | OpenShort | | (-37) | -80 | -52 | 9 | -20 | -2,10 | 9 | | | |
26 | Jul/26 | 11 | 31.59 | 29.3 | 27.81(-0.7) | 26.84(-1.22) | 26.28(-1.48) | 25.36 | -2.1 | | -40 | 40(3.3) | -50 | [-31] | [-110] | [-55] | -93 | -584 | DT | -0.8 | OpenShort | | (-37) | -65 | -130 | -6 | -20 | -2.1,10 | 9 | 27 | Jul/26 | 10 | 31.59 | 29.3 | 28.01(-0.57) | 27.17(-0.95) | 26.67(-0.92) | 26.05 | -1.9 | | -40 | 37(2.2) | -50 | [-25] | [-78] | [47] | -85 | -396 | DP | -0.6 | OpenShort | | (-29) | -40 | 167 | -3 | -20 | -1.8,10 | 9 | 28 | Jul/26 | 9 | 31.59 | 29.3 | 28.17(-0.72) | 27.43(-1.21) | 26.92(-1.74) | 25.19 | -2.2 | | -40 | 34(8) | -50 | [-31] | [-121] | [-155] | -117 | -807 | DT | -1.7 | HoldShort? | | (-38) | -76 | -384 | -10 | -20 | -2.9,6 | 9 | 29 | Jul/23 | 15 | 32.12 | 29.96 | 28.38(-0.29) | 27.77(-0.34) | 27.4(-0.2) | 27.33 | -1.8 | | -38 | 26(-1.6) | -50 | [-13] | [-28] | [-10] | -76 | -156 | DT | -0.1 | HoldShort? | | (-17) | -9 | -27 | 4 | -19 | -1.3,7 | 10 | 30 | Jul/23 | 14 | 32.12 | 29.96 | 28.46(-0.3) | 27.87(-0.3) | 27.45(0.16) | 27.48 | -1.7 | | -38 | 28(0.8) | -50 | [-14] | [-11] | [7] | -77 | -18 | DP | 0 | OpenShort | | (-16) | 7 | 27 | 3 | -20 | -1.3,6 | 10 | | | |
31 | Jul/23 | 13 | 32.12 | 29.96 | 28.55(-0.25) | 27.95(-0.44) | 27.41(-0.93) | 27.33 | -1.8 | | -38 | 27(2) | -50 | [-12] | [-65] | [-2] | -86 | -414 | DT | -0.1 | OpenShort | | (-15) | -43 | 11 | -1 | -20 | -1.7,7 | 10 | 32 | Jul/23 | 12 | 32.12 | 29.96 | 28.62(-0.26) | 28.07(-0.63) | 27.67(-0.98) | 27.27 | -1.8 | | -38 | 25(2.7) | -50 | [-12] | [-71] | [-24] | -88 | -456 | DT | -0.6 | OpenShort | | (-14) | -45 | -55 | 7 | -20 | -2,12 | 10 | 33 | Jul/23 | 11 | 32.12 | 29.96 | 28.7(-0.15) | 28.25(-0.56) | 27.95(-0.66) | 27.58 | -1.7 | | -38 | 22(2.1) | -50 | [-7] | [-54] | [-8] | -87 | -406 | DT | -0.6 | OpenShort | | (-12) | -31 | -7 | -17 | -20 | -1.9,11 | 10 | 34 | Jul/23 | 10 | 32.12 | 29.96 | 28.74(-0.13) | 28.41(-0.55) | 28.13(-0.52) | 27.62 | -1.7 | | -38 | 20(1.9) | -50 | [-6] | [-47] | [14] | -84 | -390 | DP | -0.9 | OpenShort | | (-7) | -24 | 69 | -14 | -20 | -2,16 | 10 | 35 | Jul/23 | 9 | 32.12 | 29.96 | 28.78(-0.18) | 28.57(-0.7) | 28.28(-0.77) | 27.24 | -1.8 | | -38 | 18(4.7) | -50 | [-8] | [-62] | [-96] | -108 | -552 | DT | -2.1 | HoldShort? | | (-10) | -36 | -238 | -15 | -20 | -3.1,20 | 10 | | | |
36 | Jul/22 | 15 | 32.6 | 30.47 | 28.83(0.03) | 28.77(-0.26) | 28.5(0.07) | 28.63 | -1.5 | | -35 | 14(-0.8) | -50 | [1] | [-8] | [2] | -36 | -82 | RG | 0.4 | Wait? | | (3) | 3 | -5 | 13 | 14 | -0.5,27 | 13 | 37 | Jul/22 | 14 | 32.6 | 30.47 | 28.82(-0.06) | 28.84(-0.24) | 28.48(-0.25) | 28.66 | -1.5 | | -35 | 15(0) | -50 | [-3] | [-24] | [10] | -43 | -62 | DP | 0.5 | OpenShort | | (2) | -12 | 23 | 5 | 14 | -0.4,17 | 13 | 38 | Jul/22 | 13 | 32.6 | 30.47 | 28.84(-0.1) | 28.91(-0.26) | 28.55(-0.48) | 28.53 | -1.6 | | -35 | 15(0.1) | -50 | [-5] | [-36] | [5] | -62 | -128 | DP | -0.1 | OpenShort | | (-5) | -23 | 33 | -14 | -20 | -0.8,8 | 13 | 39 | Jul/22 | 12 | 32.6 | 30.47 | 28.87(-0.1) | 28.98(-0.27) | 28.69(-0.58) | 28.34 | -1.6 | | -35 | 14(0.8) | -50 | [-5] | [-41] | [-15] | -75 | -223 | DT | -0.9 | HoldShort | | (-7) | -28 | -2 | -37 | -20 | -1.4,10 | 13 | 40 | Jul/22 | 11 | 32.6 | 30.47 | 28.9(-0.09) | 29.06(-0.27) | 28.86(-0.64) | 28.35 | -1.6 | | -35 | 14(0.9) | -50 | [-4] | [-44] | [-25] | -59 | -257 | DT | -1.4 | OpenShort | | (-5) | -31 | -31 | -39 | -20 | -1.6,31 | 13 | | | |
41 | Jul/22 | 10 | 32.6 | 30.47 | 28.92(-0.1) | 29.14(-0.1) | 29.05(-0.54) | 28.53 | -1.6 | | -35 | 13(0.4) | -50 | [-5] | [-35] | [-42] | -20 | -163 | DT | -1.6 | OpenShort | | (-3) | -26 | -83 | -27 | -20 | -1.2,60 | 13 | 42 | Jul/22 | 9 | 32.6 | 30.47 | 28.92(-0) | 29.17(0.09) | 29.21(-0.19) | 29.02 | -1.4 | | -35 | 12(0) | -50 | [-0] | [-13] | [-16] | 36 | -27 | DR | -0.6 | OpenShort? | | (0) | -9 | -30 | -9 | -20 | 0.2,81 | 13 | 43 | Jul/21 | 15 | 33 | 30.81 | 28.95(-0.03) | 29.14(0.22) | 29.27(-0.04) | 29.2 | -1.5 | | -35 | 12(-0.6) | -50 | [-1] | [-4] | [-3] | 59 | 108 | DT | -0.2 | OpenShort? | | (2) | -2 | 0 | -1 | -20 | 0.8,89 | 14 | 44 | Jul/21 | 14 | 33 | 30.81 | 28.96(-0.18) | 29.08(0.33) | 29.28(0.08) | 29.2 | -1.5 | | -35 | 13(-4.2) | -50 | [-9] | [3] | [-6] | 62 | 276 | RG | -0.2 | Wait | | (-2) | 4 | -15 | 4 | -20 | 0.7,94 | 14 | 45 | Jul/21 | 13 | 33 | 30.81 | 29.01(-0.2) | 28.98(0.32) | 29.26(0.11) | 29.29 | -1.5 | | -35 | 17(-3.6) | -50 | [-10] | [4] | [-1] | 63 | 320 | RG | 0.1 | Wait | | (-8) | 5 | -8 | 12 | -3 | 0.6,98 | 14 | | | |
46 | Jul/21 | 12 | 33 | 30.81 | 29.07(-0.17) | 28.89(0.32) | 29.23(0.34) | 29.34 | -1.4 | | -35 | 21(-2.8) | -50 | [-8] | [15] | [9] | 63 | 339 | UR | 0.2 | SmallShort | | (-8) | 16 | 5 | 21 | 20 | 0.5,100 | 14 | 47 | Jul/21 | 11 | 33 | 30.81 | 29.12(-0.19) | 28.8(0.12) | 29.13(0.38) | 29.31 | -1.5 | | -35 | 24(-2.6) | -50 | [-9] | [12] | [12] | 49 | 345 | UR | 0.3 | SmallShort | | (-10) | 18 | 5 | 20 | 20 | 0.3,91 | 14 | 48 | Jul/21 | 10 | 33 | 30.81 | 29.18(-0.17) | 28.77(0.07) | 29.02(0.52) | 29.28 | -1.5 | | -35 | 26(-1.8) | -40 | [-8] | [18] | [22] | 27 | 322 | UR | 0.4 | SmallShort | | (-10) | 25 | 35 | 9 | 20 | 0.2,72 | 14 | 49 | Jul/21 | 9 | 33 | 30.81 | 29.23(-0.21) | 28.75(0.04) | 28.87(0.55) | 29.07 | -1.5 | | -35 | 28(-1.5) | -50 | [-10] | [18] | [3] | -1 | 289 | UR | 0.3 | SmallShort? | | (-12) | 26 | -13 | -0 | 20 | -0.2,54 | 14 | 50 | Jul/20 | 15 | 33.38 | 31.23 | 29.29(-0.29) | 28.74(0.1) | 28.71(0.56) | 29.15 | -1.7 | | -35 | 29(-3.5) | -50 | [-14] | [18] | [22] | -12 | 368 | UR | 0.6 | SmallShort? | | (-10) | 27 | 51 | -4 | 20 | -0.2,43 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|