|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.8350 One month high (close): $36.8100
TCOM Daily Change: 0.95% Daily StdDev 2.14% TCOM EMA_5_Trend: -1.94% 10Minute StdDev: $0.7776
Latest Price : $29.11(0.95%) | Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 33.38 | 31.23 | 29.29(-0.29) | 28.74(0.1) | 28.71(0.56) | 29.15 | -1.7 | | -35 | 30(-2.8) | -50 | [-14] | [18] | [26] | -12 | 374 | UR | 0.6 | SmallShort? | | (-10) | 26 | 50 | 21 | 20 | -0.2,43 | 13 | Sample size 50 Avg positive next hour return: 1.46%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.74(weak_hourly_sma_10 -1.41%)
Resistance Levels: 29.29(hourly_sma_20 0.48%) 31.23(daily_ema_10 7.14%) 33.38(daily_ema_20 14.51%)
|
| | | 2 | Jul/20 | 14 | 33.38 | 31.23 | 29.37(-0.47) | 28.71(-0.07) | 28.55(0.29) | 28.85 | -1.8 | | -35 | 33(-4.6) | -50 | [-22] | [-1] | [12] | -45 | 353 | DP | 0.4 | OpenShort | | (-16) | 14 | 17 | 14 | 20 | -0.6,20 | 13 | | 3 | Jul/20 | 13 | 33.38 | 31.23 | 29.51(-0.44) | 28.73(-0.1) | 28.47(-0.15) | 28.75 | -1.9 | | -35 | 38(-2.7) | -50 | [-21] | [-22] | [17] | -59 | 137 | DP | 0.3 | OpenShort | | (-24) | -7 | 37 | 10 | 20 | -0.8,11 | 13 | | 4 | Jul/20 | 12 | 33.38 | 31.23 | 29.64(-0.46) | 28.76(-0.28) | 28.51(-0.43) | 28.53 | -2 | | -35 | 40(-1) | -50 | [-22] | [-40] | [13] | -74 | -24 | DP | 0 | OpenShort | | (-24) | -20 | 40 | 4 | -11 | -1.1,4 | 13 | | 5 | Jul/20 | 11 | 33.38 | 31.23 | 29.78(-0.5) | 28.84(-0.69) | 28.63(-0.46) | 28.29 | -2.1 | | -35 | 41(0.1) | -50 | [-23] | [-51] | [-0] | -88 | -122 | DT | -0.3 | HoldShort | | (-26) | -22 | -5 | -3 | 20 | -1.5,0 | 13 | | | | |
| 6 | Jul/20 | 10 | 33.38 | 31.23 | 29.93(-0.54) | 29.04(-0.71) | 28.76(-0.4) | 28.32 | -2 | | -35 | 41(0.5) | -50 | [-25] | [-49] | [-11] | -89 | -109 | DT | -0.4 | HoldShort | | (-25) | -19 | -22 | -4 | -20 | -1.6,1 | 13 | | 7 | Jul/20 | 9 | 33.38 | 31.23 | 30.09(-0.57) | 29.25(-0.64) | 28.88(-0.38) | 28.45 | -2 | | -35 | 41(0.1) | -50 | [-27] | [-47] | [-33] | -86 | -84 | DT | -0.4 | HoldShort? | | (-25) | -18 | -87 | 1 | -20 | -1.6,4 | 13 | | 8 | Jul/19 | 15 | 33.77 | 31.76 | 30.26(-0.51) | 29.44(-0.49) | 28.99(-0.04) | 28.98 | -2 | | -35 | 41(-3.2) | -50 | [-24] | [-28] | [-8] | -78 | 69 | DT | -0 | HoldShort? | | (-23) | -2 | -24 | 6 | -14 | -1.3,5 | 10 | | 9 | Jul/19 | 14 | 33.77 | 31.76 | 30.41(-0.47) | 29.59(-0.39) | 29(-0.16) | 29.13 | -2 | | -35 | 44(-0.2) | -50 | [-22] | [-31] | [10] | -76 | 2 | DP | 0.1 | OpenShort | | (-23) | -8 | 31 | 7 | -20 | -1.2,4 | 10 | | 10 | Jul/19 | 13 | 33.77 | 31.76 | 30.55(-0.5) | 29.71(-0.45) | 29.05(-0.91) | 28.94 | -2.1 | | -35 | 44(1.2) | -50 | [-23] | [-68] | [-2] | -89 | -261 | DT | -0.1 | OpenShort | | (-25) | -43 | 8 | 5 | -20 | -1.6,1 | 10 | | | | |
| 11 | Jul/19 | 12 | 33.77 | 31.76 | 30.7(-0.51) | 29.84(-0.66) | 29.32(-1) | 28.89 | -2.1 | | -35 | 43(2.4) | -50 | [-24] | [-77] | [-15] | -95 | -336 | DT | -0.4 | OpenShort | | (-25) | -47 | -21 | 4 | -20 | -1.8,0 | 10 | | 12 | Jul/19 | 11 | 33.77 | 31.76 | 30.86(-0.47) | 30.04(-0.82) | 29.62(-0.9) | 29.02 | -2 | | -35 | 40(2.9) | -50 | [-22] | [-76] | [-6] | -98 | -358 | DT | -0.6 | OpenShort | | (-25) | -42 | -3 | -5 | -20 | -1.9,0 | 10 | | 13 | Jul/19 | 10 | 33.77 | 31.76 | 31.01(-0.49) | 30.29(-0.76) | 29.89(-0.92) | 29.04 | -2 | | -35 | 37(3.9) | -50 | [-23] | [-76] | [-29] | -105 | -384 | DT | -1 | HoldShort | | (-23) | -43 | -50 | -8 | -20 | -2.2,0 | 10 | | 14 | Jul/19 | 9 | 33.77 | 31.76 | 31.16(-0.49) | 30.52(-0.63) | 30.17(-0.65) | 29.35 | -1.9 | | -35 | 34(3.3) | -50 | [-23] | [-60] | [-60] | -107 | -259 | DT | -1 | HoldShort? | | (-23) | -30 | -148 | -7 | -20 | -2.3,1 | 10 | | 15 | Jul/16 | 15 | 34.19 | 32.43 | 31.31(-0.36) | 30.71(-0.36) | 30.37(-0.01) | 30.29 | -1.8 | | -30 | 30(-3.1) | -50 | [-17] | [-20] | [-7] | -82 | 21 | DT | -0.1 | HoldShort? | | (-17) | -1 | -16 | 3 | -20 | -1.4,3 | 12 | | | | |
| 16 | Jul/16 | 14 | 34.19 | 32.43 | 31.42(-0.3) | 30.82(-0.38) | 30.37(-0.28) | 30.39 | -1.8 | | -30 | 33(1) | -50 | [-14] | [-33] | [0] | -80 | -99 | DT | 0 | HoldShort | | (-17) | -14 | 1 | 8 | -20 | -1.4,5 | 12 | | 17 | Jul/16 | 13 | 34.19 | 32.43 | 31.51(-0.31) | 30.94(-0.48) | 30.46(-0.74) | 30.38 | -1.8 | | -30 | 32(1.6) | -50 | [-15] | [-58] | [-3] | -86 | -234 | DT | -0.1 | OpenShort | | (-14) | -36 | -10 | 8 | -17 | -1.6,4 | 12 | | 18 | Jul/16 | 12 | 34.19 | 32.43 | 31.61(-0.31) | 31.09(-0.49) | 30.69(-0.6) | 30.44 | -1.8 | | -30 | 31(1.7) | -50 | [-15] | [-51] | [3] | -92 | -208 | DP | -0.4 | OpenShort | | (-15) | -29 | 16 | 3 | -20 | -1.8,3 | 12 | | 19 | Jul/16 | 11 | 34.19 | 32.43 | 31.71(-0.33) | 31.24(-0.52) | 30.87(-0.61) | 30.34 | -1.8 | | -30 | 29(2.9) | -50 | [-16] | [-53] | [-10] | -105 | -249 | DT | -0.9 | HoldShort | | (-17) | -29 | 3 | -12 | -20 | -2.2,0 | 12 | | 20 | Jul/16 | 10 | 34.19 | 32.43 | 31.81(-0.34) | 31.4(-0.51) | 31.06(-0.68) | 30.32 | -1.8 | | -30 | 26(4.9) | -50 | [-16] | [-56] | [-37] | -111 | -300 | DT | -1.3 | HoldShort | | (-16) | -33 | -76 | -7 | -20 | -2.7,7 | 12 | | | | |
| 21 | Jul/16 | 9 | 34.19 | 32.43 | 31.92(-0.24) | 31.56(-0.38) | 31.27(-0.47) | 30.81 | -1.6 | | -30 | 21(3.3) | -50 | [-12] | [-42] | [-43] | -100 | -226 | DT | -1 | HoldShort? | | (-13) | -23 | -109 | 3 | -20 | -2.4,10 | 12 | | 22 | Jul/15 | 15 | 34.56 | 32.94 | 32(-0.1) | 31.68(-0.14) | 31.42(-0.22) | 31.53 | -1.5 | | -27 | 18(-0.6) | -50 | [-5] | [-20] | [10] | -70 | -104 | DP | 0.3 | OpenShort? | | (-6) | -11 | 23 | 13 | 3 | -1.2,10 | 12 | | 23 | Jul/15 | 14 | 34.56 | 32.94 | 32.03(-0.07) | 31.73(-0.23) | 31.49(-0.39) | 31.38 | -1.6 | | -27 | 19(1.3) | -50 | [-4] | [-31] | [4] | -90 | -227 | DP | -0.3 | OpenShort | | (-8) | -19 | 17 | 3 | -20 | -1.7,3 | 12 | | 24 | Jul/15 | 13 | 34.56 | 32.94 | 32.05(-0.09) | 31.8(-0.35) | 31.61(-0.42) | 31.27 | -1.6 | | -27 | 17(2.1) | -50 | [-5] | [-36] | [-12] | -108 | -255 | DT | -1 | HoldShort | | (-3) | -21 | -17 | -15 | -20 | -2.3,0 | 12 | | 25 | Jul/15 | 12 | 34.56 | 32.94 | 32.08(-0.05) | 31.91(-0.35) | 31.74(-0.35) | 31.38 | -1.6 | | -27 | 15(1.7) | -50 | [-3] | [-32] | [-15] | -108 | -258 | DT | -1.2 | HoldShort | | (-4) | -17 | -24 | -22 | -20 | -2.3,0 | 12 | | | | |
| 26 | Jul/15 | 11 | 34.56 | 32.94 | 32.1(-0.03) | 32.02(-0.22) | 31.85(-0.28) | 31.54 | -1.5 | | -27 | 13(1) | -50 | [-2] | [-25] | [-25] | -99 | -212 | DT | -1.2 | HoldShort | | (-1) | -14 | -52 | -17 | -20 | -2.1,4 | 12 | | 27 | Jul/15 | 10 | 34.56 | 32.94 | 32.11(0.02) | 32.09(-0.12) | 31.94(-0.07) | 31.89 | -1.3 | | -27 | 12(-0.3) | -50 | [1] | [-12] | [-9] | -63 | -110 | DR | -0.2 | OpenShort | | (1) | -4 | -15 | -8 | -20 | -0.9,10 | 12 | | 28 | Jul/15 | 9 | 34.56 | 32.94 | 32.1(0.02) | 32.13(-0.13) | 31.96(-0.11) | 31.99 | -1.3 | | -27 | 13(-0.4) | -50 | [1] | [-14] | [3] | -43 | -80 | RG | 0.1 | Wait? | | (1) | -5 | 10 | -6 | 3 | -0.4,17 | 12 | | 29 | Jul/14 | 15 | 34.85 | 33.33 | 32.09(0.01) | 32.17(-0.18) | 31.99(-0.28) | 31.92 | -1.5 | | -24 | 13(-0.6) | -50 | [1] | [-23] | [-4] | -48 | -134 | DR | -0.3 | OpenShort? | | (1) | -14 | 0 | -15 | -19 | -0.6,17 | 16 | | 30 | Jul/14 | 14 | 34.85 | 33.33 | 32.09(-0.03) | 32.23(-0.14) | 32.08(-0.35) | 31.92 | -1.5 | | -24 | 14(0.1) | -50 | [-2] | [-26] | [-9] | -38 | -109 | DT | -0.6 | OpenShort | | (0) | -17 | -8 | -24 | -20 | -0.6,27 | 16 | | | | |
| 31 | Jul/14 | 13 | 34.85 | 33.33 | 32.1(-0.04) | 32.27(-0.13) | 32.19(-0.16) | 31.97 | -1.5 | | -24 | 14(0) | -50 | [-2] | [-16] | [-10] | -24 | -40 | DT | -0.8 | OpenShort | | (-1) | -8 | -4 | -26 | -20 | -0.5,39 | 16 | | 32 | Jul/14 | 12 | 34.85 | 33.33 | 32.11(-0.04) | 32.31(-0.09) | 32.24(-0.18) | 32 | -1.5 | | -24 | 14(0.1) | -50 | [-2] | [-16] | [-15] | -2 | -34 | DT | -0.9 | OpenShort | | (-1) | -9 | -24 | -22 | -20 | -0.4,58 | 16 | | 33 | Jul/14 | 11 | 34.85 | 33.33 | 32.11(-0) | 32.34(0.11) | 32.3(-0.15) | 32.16 | -1.4 | | -24 | 14(0) | -50 | [-0] | [-10] | [-15] | 34 | -30 | DR | -0.5 | OpenShort | | (0) | -7 | -30 | -2 | -20 | 0.2,79 | 16 | | 34 | Jul/14 | 10 | 34.85 | 33.33 | 32.12(0.02) | 32.3(0.17) | 32.35(-0.07) | 32.36 | -1.3 | | -24 | 14(0.2) | -50 | [1] | [-4] | [-8] | 55 | 30 | DR | 0 | OpenShort | | (1) | -3 | -16 | -1 | -20 | 0.9,82 | 16 | | 35 | Jul/14 | 9 | 34.85 | 33.33 | 32.11(0.05) | 32.25(0.24) | 32.37(0.04) | 32.47 | -1.2 | | -24 | 13(0.7) | -25 | [3] | [4] | [12] | 64 | 68 | RG | 0.4 | Wait? | | (1) | 2 | 37 | -6 | 6 | 1.4,79 | 16 | | | | |
| 36 | Jul/13 | 15 | 35.12 | 33.68 | 32.09(0.04) | 32.17(0.13) | 32.36(-0.07) | 32.22 | -1.5 | | -23 | 13(-0.8) | -50 | [2] | [-4] | [-8] | 39 | -21 | DR | -0.6 | OpenShort? | | (1) | -3 | -9 | -20 | -18 | 0.5,76 | 16 | | 37 | Jul/13 | 14 | 35.12 | 33.68 | 32.08(0.09) | 32.13(0.17) | 32.36(-0) | 32.28 | -1.5 | | -23 | 13(-0.1) | -40 | [4] | [1] | [-8] | 57 | -32 | CR | -0.4 | HoldShort | | (3) | -0 | -18 | -13 | -3 | 0.8,87 | 16 | | 38 | Jul/13 | 13 | 35.12 | 33.68 | 32.05(0.08) | 32.08(0.2) | 32.38(0.37) | 32.4 | -1.4 | | -23 | 14(0.6) | -30 | [4] | [19] | [-0] | 81 | 123 | RG | 0.1 | Wait | | (4) | 18 | -12 | 4 | 20 | 1.4,96 | 16 | | 39 | Jul/13 | 12 | 35.12 | 33.68 | 32.02(0.08) | 32.02(0.23) | 32.26(0.44) | 32.48 | -1.4 | | -23 | 13(1.2) | 0 | [4] | [24] | [13] | 98 | 172 | RG | 0.9 | SmallShort | | (6) | 22 | 13 | 21 | 20 | 1.9,100 | 16 | | 40 | Jul/13 | 11 | 35.12 | 33.68 | 31.99(0.07) | 31.95(0.07) | 32.12(0.41) | 32.39 | -1.5 | | -23 | 12(0.9) | -0 | [3] | [18] | [17] | 95 | 164 | RG | 1.2 | SmallShort | | (3) | 20 | 6 | 53 | 20 | 1.8,100 | 16 | | | | |
| 41 | Jul/13 | 10 | 35.12 | 33.68 | 31.97(0.07) | 31.93(0.06) | 31.99(0.36) | 32.35 | -1.5 | | -23 | 11(1.1) | -5 | [3] | [15] | [17] | 68 | 141 | RG | 1.8 | SmallShort | | (4) | 18 | 10 | 46 | 20 | 1.9,70 | 16 | | 42 | Jul/13 | 9 | 35.12 | 33.68 | 31.95(0.05) | 31.91(0.02) | 31.87(0.3) | 32.28 | -1.5 | | -23 | 10(0.8) | 15 | [3] | [11] | [36] | 34 | 125 | UT | 2.2 | OpenLong? | | (3) | 15 | 72 | 35 | 20 | 1.8,39 | 16 | | 43 | Jul/12 | 15 | 35.37 | 34.03 | 31.94(-0.09) | 31.9(-0.12) | 31.77(-0.01) | 31.8 | -2 | | -23 | 9(-2.4) | -50 | [-4] | [-10] | [2] | -64 | 50 | DP | 0.2 | OpenShort? | | (-1) | -1 | 3 | 1 | 6 | -0.8,6 | 12 | | 44 | Jul/12 | 14 | 35.37 | 34.03 | 31.97(-0.25) | 31.94(-0.13) | 31.77(-0.02) | 31.78 | -2 | | -23 | 11(-9.7) | -50 | [-12] | [-13] | [0] | -71 | 194 | DT | 0.1 | OpenShort | | (-6) | -1 | 4 | -1 | -13 | -0.9,2 | 12 | | 45 | Jul/12 | 13 | 35.37 | 34.03 | 32.05(-0.26) | 31.98(-0.11) | 31.78(-0.26) | 31.75 | -2 | | -23 | 21(-5.4) | -50 | [-13] | [-24] | [-4] | -70 | 112 | DT | -0.1 | OpenShort | | (-13) | -13 | -3 | -3 | -20 | -0.8,0 | 12 | | | | |
| 46 | Jul/12 | 12 | 35.37 | 34.03 | 32.13(-0.28) | 32.02(-0.01) | 31.86(-0.28) | 31.77 | -2 | | -23 | 26(-4.3) | -50 | [-14] | [-23] | [-4] | -68 | 108 | DT | -0.2 | OpenShort | | (-12) | -14 | 0 | -4 | -20 | -0.8,2 | 12 | | 47 | Jul/12 | 11 | 35.37 | 34.03 | 32.22(-0.27) | 32.02(-0.03) | 31.95(-0.27) | 31.77 | -2 | | -23 | 31(-3.5) | -50 | [-13] | [-23] | [-9] | -68 | 70 | DT | -0.3 | OpenShort | | (-13) | -13 | -6 | -13 | -20 | -0.8,2 | 12 | | 48 | Jul/12 | 10 | 35.37 | 34.03 | 32.31(-0.27) | 32.03(-0.01) | 32.04(-0.19) | 31.81 | -2 | | -23 | 34(-2.6) | -50 | [-13] | [-18] | [-5] | -61 | 81 | DT | -0.4 | OpenShort | | (-15) | -9 | 3 | -20 | -20 | -0.8,9 | 12 | | 49 | Jul/12 | 9 | 35.37 | 34.03 | 32.4(-0.31) | 32.03(-0.04) | 32.1(-0.27) | 31.79 | -2 | | -23 | 37(-3.4) | -50 | [-15] | [-23] | [-27] | -57 | 62 | DT | -0.5 | OpenShort? | | (-13) | -13 | -58 | -19 | -20 | -0.9,16 | 12 | | 50 | Jul/9 | 15 | 35.66 | 34.44 | 32.5(-0.34) | 32.04(0.09) | 32.19(0.07) | 32.18 | -2.2 | | -20 | 40(-10.9) | -50 | [-17] | [-4] | [-2] | -28 | 270 | DT | -0 | OpenShort? | | (-13) | 3 | -3 | -9 | 9 | -0.5,35 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|