TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $30.2100 One month high (close): $37.4000

TCOM Daily Change: -4.26% Daily StdDev 2.08% TCOM EMA_5_Trend: -1.25% 10Minute StdDev: $0.7312

Latest Price : $30.21(-4.26%)

Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.9

Sample size 29 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	15	34.19	32.43	31.31(-0.36)	30.71(-0.36)	30.37(-0.01)	30.29	-1.8	-30	33(-0.1)	-50	[-17]	[-21]	[-7]	-82	36	DT	-0.1	HoldShort?	(-16)	-1	-15	3	-20	-1.4,3	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.71(hourly_sma_10 1.39%) 31.31(hourly_sma_20 3.37%) 32.43(daily_ema_10 7.07%) 34.19(daily_ema_20 12.88%)

2	Jul/16	14	34.19	32.43	31.42(-0.3)	30.82(-0.38)	30.37(-0.28)	30.39	-1.8	-30	33(1)	-50	[-14]	[-33]	[0]	-80	-96	DT	0	HoldShort	(-16)	-14	1	8	-20	-1.4,5	12
3	Jul/16	13	34.19	32.43	31.51(-0.31)	30.94(-0.48)	30.46(-0.74)	30.38	-1.8	-30	32(1.6)	-50	[-15]	[-58]	[-3]	-86	-232	DT	-0.1	OpenShort	(-14)	-36	-9	8	-17	-1.6,4	12
4	Jul/16	12	34.19	32.43	31.61(-0.31)	31.09(-0.49)	30.69(-0.6)	30.44	-1.8	-30	31(1.7)	-50	[-15]	[-51]	[3]	-92	-206	DP	-0.4	OpenShort	(-15)	-29	15	3	-20	-1.8,3	12
5	Jul/16	11	34.19	32.43	31.71(-0.33)	31.24(-0.52)	30.87(-0.61)	30.34	-1.8	-30	29(2.9)	-50	[-16]	[-53]	[-10]	-105	-247	DT	-0.9	HoldShort	(-16)	-29	3	-12	-20	-2.2,0	12

6	Jul/16	10	34.19	32.43	31.81(-0.34)	31.4(-0.51)	31.06(-0.68)	30.32	-1.8	-30	26(4.9)	-50	[-16]	[-56]	[-36]	-111	-298	DT	-1.3	HoldShort	(-16)	-33	-75	-7	-20	-2.7,7	12
7	Jul/16	9	34.19	32.43	31.92(-0.24)	31.56(-0.38)	31.27(-0.47)	30.81	-1.6	-30	21(3.3)	-50	[-12]	[-42]	[-43]	-100	-224	DT	-1	HoldShort?	(-13)	-23	-107	3	-20	-2.4,10	12
8	Jul/15	15	34.56	32.94	32(-0.1)	31.68(-0.14)	31.42(-0.22)	31.53	-1.5	-27	18(-0.6)	-50	[-5]	[-20]	[10]	-70	-103	DP	0.3	OpenShort?	(-6)	-11	23	13	3	-1.2,10	12
9	Jul/15	14	34.56	32.94	32.03(-0.07)	31.73(-0.23)	31.49(-0.39)	31.38	-1.6	-27	19(1.3)	-50	[-4]	[-31]	[4]	-90	-228	DP	-0.3	OpenShort	(-8)	-19	16	3	-20	-1.7,3	12
10	Jul/15	13	34.56	32.94	32.05(-0.09)	31.8(-0.35)	31.61(-0.42)	31.27	-1.6	-27	17(2.1)	-50	[-5]	[-36]	[-12]	-108	-255	DT	-1	HoldShort	(-3)	-21	-16	-15	-20	-2.3,0	12

11	Jul/15	12	34.56	32.94	32.08(-0.05)	31.91(-0.35)	31.74(-0.35)	31.38	-1.6	-27	15(1.7)	-50	[-3]	[-32]	[-15]	-108	-258	DT	-1.2	HoldShort	(-4)	-17	-24	-22	-20	-2.3,0	12
12	Jul/15	11	34.56	32.94	32.1(-0.03)	32.02(-0.22)	31.85(-0.28)	31.54	-1.5	-27	13(1)	-50	[-2]	[-25]	[-25]	-99	-213	DT	-1.2	HoldShort	(-1)	-14	-52	-17	-20	-2.1,4	12
13	Jul/15	10	34.56	32.94	32.11(0.02)	32.09(-0.12)	31.94(-0.07)	31.89	-1.3	-27	12(-0.3)	-50	[1]	[-11]	[-9]	-63	-111	DR	-0.2	OpenShort	(1)	-4	-15	-8	-20	-0.9,10	12
14	Jul/15	9	34.56	32.94	32.1(0.02)	32.13(-0.13)	31.96(-0.11)	31.99	-1.3	-27	13(-0.4)	-50	[1]	[-14]	[3]	-43	-81	RG	0.1	Wait?	(1)	-5	10	-6	3	-0.4,17	12
15	Jul/14	15	34.85	33.33	32.09(0.01)	32.17(-0.18)	31.99(-0.28)	31.92	-1.5	-24	13(-0.6)	-50	[1]	[-23]	[-4]	-48	-135	DR	-0.3	OpenShort?	(1)	-14	0	-15	-19	-0.6,17	16

16	Jul/14	14	34.85	33.33	32.09(-0.03)	32.23(-0.14)	32.08(-0.35)	31.92	-1.5	-24	14(0.1)	-50	[-2]	[-26]	[-9]	-38	-110	DT	-0.6	OpenShort	(0)	-17	-8	-24	-20	-0.6,27	16
17	Jul/14	13	34.85	33.33	32.1(-0.04)	32.27(-0.13)	32.19(-0.16)	31.97	-1.5	-24	14(0)	-50	[-2]	[-16]	[-10]	-24	-40	DT	-0.8	OpenShort	(-1)	-8	-4	-26	-20	-0.5,39	16
18	Jul/14	12	34.85	33.33	32.11(-0.04)	32.31(-0.09)	32.24(-0.18)	32	-1.5	-24	14(0.1)	-50	[-2]	[-16]	[-15]	-2	-34	DT	-0.9	OpenShort	(-1)	-9	-23	-22	-20	-0.4,58	16
19	Jul/14	11	34.85	33.33	32.11(-0)	32.34(0.11)	32.3(-0.15)	32.16	-1.4	-24	14(0)	-50	[-0]	[-9]	[-15]	34	-30	DR	-0.5	OpenShort	(0)	-7	-29	-2	-20	0.2,79	16
20	Jul/14	10	34.85	33.33	32.12(0.02)	32.3(0.17)	32.35(-0.07)	32.36	-1.3	-24	14(0.2)	-50	[1]	[-4]	[-8]	55	30	DR	0	OpenShort	(1)	-3	-16	-1	-20	0.9,82	16

21	Jul/14	9	34.85	33.33	32.11(0.05)	32.25(0.24)	32.37(0.04)	32.47	-1.2	-24	13(0.7)	-25	[3]	[4]	[12]	64	67	RG	0.4	Wait?	(1)	2	37	-6	6	1.4,79	16
22	Jul/13	15	35.12	33.68	32.09(0.04)	32.17(0.13)	32.36(-0.07)	32.22	-1.5	-23	13(-0.8)	-50	[2]	[-4]	[-8]	39	-22	DR	-0.6	OpenShort?	(1)	-3	-9	-20	-18	0.5,76	16
23	Jul/13	14	35.12	33.68	32.08(0.09)	32.13(0.17)	32.36(-0)	32.28	-1.5	-23	13(-0.1)	-40	[4]	[1]	[-8]	57	-34	CR	-0.4	HoldShort	(3)	-0	-17	-13	-3	0.8,87	16
24	Jul/13	13	35.12	33.68	32.05(0.08)	32.08(0.2)	32.38(0.37)	32.4	-1.4	-23	14(0.6)	-30	[4]	[19]	[-0]	81	123	RG	0.1	Wait	(4)	18	-12	4	20	1.4,96	16
25	Jul/13	12	35.12	33.68	32.02(0.08)	32.02(0.23)	32.26(0.44)	32.48	-1.4	-23	13(1.2)	0	[4]	[24]	[13]	98	172	RG	0.9	SmallShort	(6)	22	13	21	20	1.9,100	16

26	Jul/13	11	35.12	33.68	31.99(0.07)	31.95(0.07)	32.12(0.41)	32.39	-1.5	-23	12(0.9)	-0	[3]	[18]	[17]	95	164	RG	1.2	SmallShort	(3)	20	6	53	20	1.8,100	16
27	Jul/13	10	35.12	33.68	31.97(0.07)	31.93(0.06)	31.99(0.36)	32.35	-1.5	-23	11(1.1)	-5	[3]	[15]	[17]	68	141	RG	1.8	SmallShort	(4)	18	10	46	20	1.9,70	16
28	Jul/13	9	35.12	33.68	31.95(0.05)	31.91(0.02)	31.87(0.3)	32.28	-1.5	-23	10(0.8)	15	[3]	[11]	[36]	34	125	UT	2.2	OpenLong?	(3)	15	71	35	20	1.8,39	16
29	Jul/12	15	35.37	34.03	31.94(-0.09)	31.9(-0.12)	31.77(-0.01)	31.8	-2	-23	9(-2.4)	-50	[-4]	[-10]	[2]	-64	52	DP	0.2	OpenShort?	(-1)	-1	3	1	6	-0.8,6	12
30	Jul/12	14	35.37	34.03	31.97(-0.25)	31.94(-0.13)	31.77(-0.02)	31.78	-2	-23	11(-9.7)	-50	[-12]	[-13]	[0]	-71	198	DT	0.1	OpenShort	(-6)	-1	4	-1	-13	-0.9,2	12

31	Jul/12	13	35.37	34.03	32.05(-0.26)	31.98(-0.11)	31.78(-0.26)	31.75	-2	-23	21(-5.4)	-50	[-13]	[-24]	[-4]	-70	114	DT	-0.1	OpenShort	(-13)	-13	-3	-3	-20	-0.8,0	12
32	Jul/12	12	35.37	34.03	32.13(-0.28)	32.02(-0.01)	31.86(-0.28)	31.77	-2	-23	26(-4.3)	-50	[-14]	[-23]	[-4]	-68	112	DT	-0.2	OpenShort	(-12)	-14	0	-4	-20	-0.8,2	12
33	Jul/12	11	35.37	34.03	32.22(-0.27)	32.02(-0.03)	31.95(-0.27)	31.77	-2	-23	31(-3.5)	-50	[-13]	[-23]	[-9]	-68	73	DT	-0.3	OpenShort	(-13)	-13	-6	-13	-20	-0.8,2	12
34	Jul/12	10	35.37	34.03	32.31(-0.27)	32.03(-0.01)	32.04(-0.19)	31.81	-2	-23	34(-2.6)	-50	[-13]	[-18]	[-3]	-61	84	DT	-0.4	OpenShort	(-15)	-9	3	-7	-20	-0.8,9	12
35	Jul/12	9	35.37	34.03	32.4(-0.31)	32.03(-0.04)	32.1(-0.27)	31.79	-2	-23	37(-3.4)	-50	[-15]	[-23]	[-24]	-57	66	DT	-0.5	OpenShort?	(-13)	-13	-57	-5	-20	-0.9,16	12

36	Jul/9	15	35.66	34.44	32.5(-0.34)	32.04(0.09)	32.19(0.07)	32.18	-2.2	-20	40(-10.9)	-50	[-17]	[-4]	[1]	-28	275	DP	-0	OpenShort?	(-13)	3	-3	7	9	-0.5,35	12
37	Jul/9	14	35.66	34.44	32.61(-0.36)	32.01(0.08)	32.17(0.22)	32.2	-2.2	-20	51(-5.9)	-50	[-17]	[2]	[2]	-41	283	UR	0	SmallShort	(-17)	10	-1	5	20	-0.5,22	12
38	Jul/9	13	35.66	34.44	32.73(-0.37)	31.99(0.07)	32.1(0.25)	32.21	-2.2	-20	57(-5.1)	-50	[-17]	[3]	[9]	-43	270	UR	0.1	SmallShort	(-17)	12	12	8	20	-0.6,22	12
39	Jul/9	12	35.66	34.44	32.85(-0.36)	31.97(-0.09)	32.02(0.17)	32.13	-2.2	-20	62(-2.9)	-50	[-17]	[-4]	[0]	-49	180	DT	0.1	OpenShort	(-19)	8	-15	10	20	-0.7,19	12
40	Jul/9	11	35.66	34.44	32.97(-0.33)	32(-0.37)	31.97(0.23)	32.23	-2.1	-20	65(-2)	-50	[-15]	[-7]	[20]	-55	166	DP	0.2	OpenShort	(-17)	11	21	10	20	-0.7,13	12

41	Jul/9	10	35.66	34.44	33.08(-0.39)	32.12(-0.41)	31.9(0.14)	32.09	-2.2	-20	67(-1.9)	-50	[-18]	[-13]	[18]	-67	122	DP	0.2	OpenShort	(-17)	7	35	7	20	-0.9,6	12
42	Jul/9	9	35.66	34.44	33.21(-0.41)	32.25(-0.51)	31.85(-0.07)	31.85	-2.4	-20	69(0.5)	-50	[-19]	[-26]	[6]	-79	-18	DP	0	OpenShort?	(-21)	-3	6	5	20	-1.2,1	12
43	Jul/8	15	35.93	34.9	33.35(-0.41)	32.41(-0.55)	31.87(-0.13)	31.81	-2.9	-19	68(-7.4)	-50	[-19]	[-30]	[-3]	-85	-83	DT	-0.1	HoldShort?	(-21)	-6	-6	3	-19	-1.4,0	7
44	Jul/8	14	35.93	34.9	33.49(-0.54)	32.59(-0.52)	31.91(-0.39)	31.85	-2.9	-19	76(-1.1)	-50	[-25]	[-42]	[-5]	-88	-55	DT	-0.1	HoldShort	(-21)	-18	-4	5	-20	-1.5,0	7
45	Jul/8	13	35.93	34.9	33.67(-0.53)	32.76(-0.61)	32.03(-0.97)	31.88	-2.9	-19	77(1.2)	-50	[-24]	[-71]	[-4]	-93	-249	DT	-0.1	OpenShort	(-26)	-45	0	5	-20	-1.7,0	7

46	Jul/8	12	35.93	34.9	33.85(-0.51)	32.96(-0.76)	32.35(-0.91)	31.88	-2.9	-19	76(3.5)	-50	[-24]	[-71]	[-8]	-95	-303	DT	-0.4	OpenShort	(-25)	-42	-9	4	-20	-1.8,0	7
47	Jul/8	11	35.93	34.9	34.03(-0.49)	33.21(-0.79)	32.65(-0.94)	31.94	-2.8	-19	72(5.7)	-50	[-23]	[-73]	[-12]	-103	-359	DT	-0.7	HoldShort	(-26)	-43	-10	-5	-20	-2.1,0	7
48	Jul/8	10	35.93	34.9	34.2(-0.48)	33.47(-0.79)	32.96(-0.92)	32.01	-2.8	-19	67(8)	-50	[-22]	[-72]	[-40]	-107	-395	DT	-1	HoldShort	(-24)	-42	-65	-36	-20	-2.3,1	7
49	Jul/8	9	35.93	34.9	34.36(-0.42)	33.74(-0.59)	33.27(-0.65)	32.46	-2.5	-19	59(7.2)	-50	[-19]	[-54]	[-62]	-107	-296	DT	-1	HoldShort?	(-22)	-30	-136	-36	-20	-2.3,1	7
50	Jul/7	15	36.23	35.39	34.51(-0.25)	33.94(-0.29)	33.49(-0.26)	33.43	-2.6	-15	51(-13.1)	-50	[-12]	[-26]	[-7]	-87	-129	DT	-0.1	HoldShort?	(-12)	-12	4	-29	-20	-1.5,1	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI