TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.8000 One month high (close): $37.4000

TCOM Daily Change: -0.67% Daily StdDev 2.03% TCOM EMA_5_Trend: -0.96% 10Minute StdDev: $0.2675

Latest Price : $31.92(-0.67%)

Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 26 Avg positive next hour return: 0.36%(77%) Avg negative next hour return: -0.31%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	34.85	33.33	32.09(0.01)	32.17(-0.18)	31.99(-0.28)	31.92	-1.5	-24	13(-0.3)	-50	[1]	[-23]	[-4]	-48	-137	DR	-0.3	OpenShort?	(1)	-14	0	-15	-19	-0.6,17	16
Daily Trend: % Up Forces: 32.09(hourly_sma_20 0.53%) Down Forces: Support Levels: Resistance Levels: 32.17(hourly_sma_10 0.78%) 33.33(daily_ema_10 4.42%) 34.85(daily_ema_20 9.18%)

2	Jul/14	14	34.85	33.33	32.09(-0.03)	32.23(-0.14)	32.08(-0.35)	31.92	-1.5	-24	14(0.1)	-50	[-2]	[-26]	[-9]	-38	-111	DT	-0.6	OpenShort	(0)	-17	-7	-24	-20	-0.6,27	16
3	Jul/14	13	34.85	33.33	32.1(-0.04)	32.27(-0.13)	32.19(-0.16)	31.97	-1.5	-24	14(0)	-50	[-2]	[-16]	[-10]	-24	-40	DT	-0.8	OpenShort	(-1)	-8	-4	-26	-20	-0.5,39	16
4	Jul/14	12	34.85	33.33	32.11(-0.04)	32.31(-0.09)	32.24(-0.18)	32	-1.5	-24	14(0.1)	-50	[-2]	[-16]	[-15]	-2	-34	DT	-0.9	OpenShort	(-1)	-9	-23	-22	-20	-0.4,58	16
5	Jul/14	11	34.85	33.33	32.11(-0)	32.34(0.11)	32.3(-0.15)	32.16	-1.4	-24	14(0)	-50	[-0]	[-9]	[-15]	34	-31	DR	-0.5	OpenShort	(0)	-7	-29	-2	-20	0.2,79	16

6	Jul/14	10	34.85	33.33	32.12(0.02)	32.3(0.17)	32.35(-0.07)	32.36	-1.3	-24	14(0.2)	-50	[1]	[-4]	[-8]	55	29	DR	0	OpenShort	(1)	-3	-16	-1	-20	0.9,82	16
7	Jul/14	9	34.85	33.33	32.11(0.05)	32.25(0.24)	32.37(0.04)	32.47	-1.2	-24	13(0.7)	-25	[3]	[4]	[11]	64	67	RG	0.4	Wait?	(1)	2	36	-6	6	1.4,79	16
8	Jul/13	15	35.12	33.68	32.09(0.04)	32.17(0.13)	32.36(-0.07)	32.22	-1.5	-23	13(-0.8)	-50	[2]	[-4]	[-8]	39	-23	DR	-0.6	OpenShort?	(1)	-3	-9	-20	-18	0.5,76	16
9	Jul/13	14	35.12	33.68	32.08(0.09)	32.13(0.17)	32.36(-0)	32.28	-1.5	-23	13(-0.1)	-40	[4]	[1]	[-8]	57	-36	CR	-0.4	HoldShort	(3)	-0	-17	-13	-3	0.8,87	16
10	Jul/13	13	35.12	33.68	32.05(0.08)	32.08(0.2)	32.38(0.37)	32.4	-1.4	-23	14(0.6)	-30	[4]	[19]	[-0]	81	123	RG	0.1	Wait	(4)	18	-12	4	20	1.4,96	16

11	Jul/13	12	35.12	33.68	32.02(0.08)	32.02(0.23)	32.26(0.44)	32.48	-1.4	-23	13(1.2)	-5	[4]	[24]	[12]	98	173	RG	0.9	SmallShort	(6)	22	13	21	20	1.9,100	16
12	Jul/13	11	35.12	33.68	31.99(0.07)	31.95(0.07)	32.12(0.41)	32.39	-1.5	-23	12(0.9)	-0	[3]	[18]	[17]	95	165	RG	1.2	SmallShort	(3)	20	6	53	20	1.8,100	16
13	Jul/13	10	35.12	33.68	31.97(0.07)	31.93(0.06)	31.99(0.36)	32.35	-1.5	-23	11(1.1)	-5	[3]	[15]	[17]	68	142	RG	1.8	SmallShort	(4)	18	10	46	20	1.9,70	16
14	Jul/13	9	35.12	33.68	31.95(0.05)	31.91(0.02)	31.87(0.3)	32.28	-1.5	-23	10(0.8)	15	[3]	[11]	[35]	34	126	UT	2.2	OpenLong?	(3)	15	70	35	20	1.8,39	16
15	Jul/12	15	35.37	34.03	31.94(-0.09)	31.9(-0.12)	31.77(-0.01)	31.8	-2	-23	9(-2.4)	-50	[-4]	[-10]	[2]	-64	53	DP	0.2	OpenShort?	(-1)	-1	3	1	6	-0.8,6	12

16	Jul/12	14	35.37	34.03	31.97(-0.25)	31.94(-0.13)	31.77(-0.02)	31.78	-2	-23	11(-9.7)	-50	[-12]	[-12]	[0]	-71	203	DT	0.1	OpenShort	(-6)	-1	4	-1	-13	-0.9,2	12
17	Jul/12	13	35.37	34.03	32.05(-0.26)	31.98(-0.11)	31.78(-0.26)	31.75	-2	-23	21(-5.4)	-50	[-13]	[-24]	[-4]	-70	118	DT	-0.1	OpenShort	(-13)	-13	-3	-3	-20	-0.8,0	12
18	Jul/12	12	35.37	34.03	32.13(-0.28)	32.02(-0.01)	31.86(-0.28)	31.77	-2	-23	26(-4.3)	-50	[-14]	[-23]	[-4]	-68	116	DT	-0.2	OpenShort	(-12)	-14	0	-4	-20	-0.8,2	12
19	Jul/12	11	35.37	34.03	32.22(-0.27)	32.02(-0.03)	31.95(-0.27)	31.77	-2	-23	31(-3.5)	-50	[-13]	[-23]	[-9]	-68	77	DT	-0.3	OpenShort	(-13)	-13	-6	-13	-20	-0.8,2	12
20	Jul/12	10	35.37	34.03	32.31(-0.27)	32.03(-0.01)	32.04(-0.19)	31.81	-2	-23	34(-2.6)	-50	[-13]	[-18]	[-3]	-61	89	DT	-0.4	OpenShort	(-14)	-9	3	-7	-20	-0.8,9	12

21	Jul/12	9	35.37	34.03	32.4(-0.31)	32.03(-0.04)	32.1(-0.27)	31.79	-2	-23	37(-3.4)	-50	[-15]	[-23]	[-24]	-57	70	DT	-0.5	OpenShort?	(-13)	-13	-56	-5	-20	-0.9,16	12
22	Jul/9	15	35.66	34.44	32.5(-0.34)	32.04(0.09)	32.19(0.07)	32.18	-2.2	-20	40(-10.9)	-50	[-17]	[-4]	[1]	-28	282	DP	-0	OpenShort?	(-13)	3	-3	7	9	-0.5,35	12
23	Jul/9	14	35.66	34.44	32.61(-0.36)	32.01(0.08)	32.17(0.22)	32.2	-2.2	-20	51(-5.9)	-50	[-17]	[2]	[2]	-41	291	UR	0	SmallShort	(-17)	10	-1	5	20	-0.5,22	12
24	Jul/9	13	35.66	34.44	32.73(-0.37)	31.99(0.07)	32.1(0.25)	32.21	-2.2	-20	57(-5.1)	-50	[-17]	[3]	[9]	-43	278	UR	0.1	SmallShort	(-17)	12	12	8	20	-0.6,22	12
25	Jul/9	12	35.66	34.44	32.85(-0.36)	31.97(-0.09)	32.02(0.17)	32.13	-2.2	-20	62(-2.9)	-50	[-17]	[-4]	[0]	-49	188	DT	0.1	OpenShort	(-18)	8	-14	10	20	-0.7,19	12

26	Jul/9	11	35.66	34.44	32.97(-0.33)	32(-0.37)	31.97(0.23)	32.23	-2.1	-20	65(-2)	-50	[-15]	[-7]	[20]	-55	173	DP	0.2	OpenShort	(-17)	11	20	10	20	-0.7,13	12
27	Jul/9	10	35.66	34.44	33.08(-0.39)	32.12(-0.41)	31.9(0.14)	32.09	-2.2	-20	67(-1.9)	-50	[-18]	[-13]	[18]	-67	130	DP	0.2	OpenShort	(-17)	7	35	7	20	-0.9,6	12
28	Jul/9	9	35.66	34.44	33.21(-0.41)	32.25(-0.51)	31.85(-0.07)	31.85	-2.4	-20	69(0.5)	-50	[-19]	[-26]	[6]	-79	-11	DP	0	OpenShort?	(-21)	-3	6	5	20	-1.2,1	12
29	Jul/8	15	35.93	34.9	33.35(-0.41)	32.41(-0.55)	31.87(-0.13)	31.81	-2.9	-19	68(-7.4)	-50	[-19]	[-30]	[-3]	-85	-76	DT	-0.1	HoldShort?	(-21)	-6	-6	3	-19	-1.4,0	7
30	Jul/8	14	35.93	34.9	33.49(-0.54)	32.59(-0.52)	31.91(-0.39)	31.85	-2.9	-19	76(-1.1)	-50	[-25]	[-42]	[-5]	-88	-47	DT	-0.1	HoldShort	(-21)	-18	-4	5	-20	-1.5,0	7

31	Jul/8	13	35.93	34.9	33.67(-0.53)	32.76(-0.61)	32.03(-0.97)	31.88	-2.9	-19	77(1.2)	-50	[-24]	[-71]	[-4]	-93	-243	DT	-0.1	OpenShort	(-26)	-45	0	5	-20	-1.7,0	7
32	Jul/8	12	35.93	34.9	33.85(-0.51)	32.96(-0.76)	32.35(-0.91)	31.88	-2.9	-19	76(3.5)	-50	[-24]	[-71]	[-8]	-95	-298	DT	-0.4	OpenShort	(-24)	-42	-9	4	-20	-1.8,0	7
33	Jul/8	11	35.93	34.9	34.03(-0.49)	33.21(-0.79)	32.65(-0.94)	31.94	-2.8	-19	72(5.7)	-50	[-23]	[-73]	[-12]	-103	-354	DT	-0.7	HoldShort	(-26)	-43	-10	-5	-20	-2.1,0	7
34	Jul/8	10	35.93	34.9	34.2(-0.48)	33.47(-0.79)	32.96(-0.92)	32.01	-2.8	-19	67(8)	-50	[-22]	[-72]	[-35]	-107	-390	DT	-1	HoldShort	(-23)	-42	-64	-5	-20	-2.3,1	7
35	Jul/8	9	35.93	34.9	34.36(-0.42)	33.74(-0.59)	33.27(-0.65)	32.46	-2.5	-19	59(7.2)	-50	[-19]	[-54]	[-56]	-107	-292	DT	-1	HoldShort?	(-21)	-30	-134	-4	-20	-2.3,1	7

36	Jul/7	15	36.23	35.39	34.51(-0.25)	33.94(-0.29)	33.49(-0.26)	33.43	-2.6	-15	51(-13.1)	-50	[-12]	[-26]	[-2]	-87	-126	DT	-0.1	HoldShort?	(-12)	-12	4	4	-20	-1.5,1	9
37	Jul/7	14	36.23	35.39	34.6(-0.28)	34.04(-0.38)	33.58(-0.58)	33.4	-2.6	-15	64(3.4)	-50	[-13]	[-44]	[-6]	-93	-209	DT	-0.3	OpenShort	(-13)	-28	-12	6	-20	-1.7,0	9
38	Jul/7	13	36.23	35.39	34.7(-0.25)	34.17(-0.32)	33.78(-0.61)	33.49	-2.5	-15	61(4.4)	-50	[-12]	[-44]	[-9]	-95	-248	DT	-0.4	OpenShort	(-13)	-29	-10	3	-20	-1.8,0	9
39	Jul/7	12	36.23	35.39	34.79(-0.23)	34.28(-0.31)	33.99(-0.63)	33.56	-2.5	-15	57(6)	-50	[-11]	[-44]	[-8]	-100	-274	DT	-0.7	HoldShort	(-12)	-30	-1	-7	-20	-2,0	9
40	Jul/7	11	36.23	35.39	34.87(-0.24)	34.39(-0.55)	34.21(-0.53)	33.57	-2.5	-15	51(7.8)	-50	[-12]	[-45]	[-20]	-110	-257	DT	-1.2	HoldShort	(-12)	-25	-42	-13	-20	-2.4,0	9

41	Jul/7	10	36.23	35.39	34.95(-0.22)	34.58(-0.45)	34.39(-0.32)	33.88	-2.2	-15	43(6)	-50	[-11]	[-33]	[-29]	-104	-165	DT	-1.1	HoldShort	(-9)	-15	-70	-11	-20	-2.3,4	9
42	Jul/7	9	36.23	35.39	35.03(-0.19)	34.74(-0.28)	34.5(-0.18)	34.4	-1.7	-15	37(-0.7)	-50	[-9]	[-22]	[-7]	-79	-28	DT	-0.3	HoldShort?	(-7)	-9	-19	3	-12	-1.6,11	9
43	Jul/6	15	36.44	35.72	35.1(-0.18)	34.84(-0.23)	34.56(-0.04)	34.54	-2.1	-12	38(-9.1)	-50	[-9]	[-13]	[-4]	-71	16	DT	-0	OpenShort?	(-9)	-2	-15	10	-9	-1.4,14	18
44	Jul/6	14	36.44	35.72	35.16(-0.13)	34.92(-0.2)	34.56(0)	34.65	-2	-12	47(1.2)	-50	[-6]	[-9]	[7]	-70	-15	DP	0.2	OpenShort	(-8)	0	20	7	-6	-1.2,10	18
45	Jul/6	13	36.44	35.72	35.21(-0.15)	34.99(-0.23)	34.57(-0.57)	34.5	-2.2	-12	45(2.8)	-50	[-7]	[-37]	[-0]	-88	-191	DT	-0.2	OpenShort	(-7)	-27	12	2	-20	-1.8,7	18

46	Jul/6	12	36.44	35.72	35.26(-0.19)	35.07(-0.23)	34.77(-0.58)	34.41	-2.3	-12	43(4.3)	-50	[-9]	[-38]	[-19]	-100	-194	DT	-0.9	HoldShort	(-9)	-28	-40	-3	-20	-2.2,5	18
47	Jul/6	11	36.44	35.72	35.33(-0.17)	35.15(-0.2)	34.97(-0.4)	34.71	-1.9	-12	38(0.7)	-50	[-8]	[-29]	[-3]	-90	-106	DT	-0.8	HoldShort	(-7)	-19	16	-25	-20	-1.8,5	18
48	Jul/6	10	36.44	35.72	35.39(-0.19)	35.22(-0.22)	35.11(-0.45)	34.59	-2.1	-12	38(4.3)	-50	[-9]	[-32]	[-13]	-95	-150	DT	-1.6	OpenShort	(-9)	-21	-6	-32	-20	-2.4,15	18
49	Jul/6	9	36.44	35.72	35.46(-0.18)	35.3(-0.15)	35.27(-0.4)	34.63	-2	-12	33(5.1)	-50	[-9]	[-28]	[-51]	-92	-148	DT	-2.2	OpenShort?	(-9)	-19	-113	-31	-20	-2.8,28	18
50	Jul/2	15	36.61	35.96	35.52(-0.07)	35.35(0.07)	35.41(0.11)	35.5	-1.2	-11	28(0.1)	-50	[-3]	[4]	[2]	-14	90	UR	0.4	SmallShort?	(-4)	5	8	-5	8	-0.1,39	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI