TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.8000 One month high (close): $37.4000

TCOM Daily Change: -1.23% Daily StdDev 2.03% TCOM EMA_5_Trend: -2.21% 10Minute StdDev: $0.198

Latest Price : $31.8(-1.23%)

Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3) Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.2) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2

Sample size 17 Avg positive next hour return: 0.22%(47%) Avg negative next hour return: -0.37%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	35.37	34.03	31.94(-0.09)	31.9(-0.12)	31.77(-0.01)	31.8	-2	-23	10(-1.8)	-50	[-4]	[-10]	[2]	-64	56	DP	0.2	OpenShort?	(-1)	-1	3	1	6	-0.8,6	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.9(hourly_sma_10 0.31%) 31.94(hourly_sma_20 0.44%) 34.03(daily_ema_10 7.01%) 35.37(daily_ema_20 11.23%)

2	Jul/12	14	35.37	34.03	31.97(-0.25)	31.94(-0.13)	31.77(-0.02)	31.78	-2	-23	11(-9.7)	-50	[-12]	[-12]	[0]	-71	210	DT	0.1	OpenShort	(-6)	-1	4	-1	-13	-0.9,2	12
3	Jul/12	13	35.37	34.03	32.05(-0.26)	31.98(-0.11)	31.78(-0.26)	31.75	-2	-23	21(-5.4)	-50	[-13]	[-24]	[-4]	-70	124	DT	-0.1	OpenShort	(-13)	-13	-3	-3	-20	-0.8,0	12
4	Jul/12	12	35.37	34.03	32.13(-0.28)	32.02(-0.01)	31.86(-0.28)	31.77	-2	-23	26(-4.3)	-50	[-14]	[-23]	[-4]	-68	122	DT	-0.2	OpenShort	(-11)	-14	0	-4	-20	-0.8,2	12
5	Jul/12	11	35.37	34.03	32.22(-0.27)	32.02(-0.03)	31.95(-0.27)	31.77	-2	-23	31(-3.5)	-50	[-13]	[-22]	[-9]	-68	83	DT	-0.3	OpenShort	(-13)	-13	-6	-13	-20	-0.8,2	12

6	Jul/12	10	35.37	34.03	32.31(-0.27)	32.03(-0.01)	32.04(-0.19)	31.81	-2	-23	34(-2.6)	-50	[-13]	[-18]	[-3]	-61	95	DT	-0.4	OpenShort	(-14)	-9	3	-7	-20	-0.8,9	12
7	Jul/12	9	35.37	34.03	32.4(-0.31)	32.03(-0.04)	32.1(-0.27)	31.79	-2	-23	37(-3.4)	-50	[-15]	[-23]	[-24]	-57	78	DT	-0.5	OpenShort?	(-13)	-13	-54	-5	-20	-0.9,16	12
8	Jul/9	15	35.66	34.44	32.5(-0.34)	32.04(0.09)	32.19(0.07)	32.18	-2.2	-20	40(-10.9)	-50	[-17]	[-4]	[1]	-28	293	DP	-0	OpenShort?	(-13)	3	-3	7	9	-0.5,35	12
9	Jul/9	14	35.66	34.44	32.61(-0.36)	32.01(0.08)	32.17(0.22)	32.2	-2.2	-20	51(-5.9)	-50	[-17]	[3]	[2]	-41	303	UR	0	SmallShort	(-17)	10	-1	5	20	-0.5,22	12
10	Jul/9	13	35.66	34.44	32.73(-0.37)	31.99(0.07)	32.1(0.25)	32.21	-2.2	-20	57(-5.1)	-50	[-17]	[4]	[8]	-43	291	UR	0.1	SmallShort	(-17)	12	11	8	20	-0.6,22	12

11	Jul/9	12	35.66	34.44	32.85(-0.36)	31.97(-0.09)	32.02(0.17)	32.13	-2.2	-20	62(-2.9)	-50	[-17]	[-4]	[0]	-49	199	DT	0.1	OpenShort	(-18)	8	-14	10	20	-0.7,19	12
12	Jul/9	11	35.66	34.44	32.97(-0.33)	32(-0.37)	31.97(0.23)	32.23	-2.1	-20	65(-2)	-50	[-15]	[-7]	[20]	-55	184	DP	0.2	OpenShort	(-16)	11	20	10	20	-0.7,13	12
13	Jul/9	10	35.66	34.44	33.08(-0.39)	32.12(-0.41)	31.9(0.14)	32.09	-2.2	-20	67(-1.9)	-50	[-18]	[-13]	[18]	-67	142	DP	0.2	OpenShort	(-16)	7	34	7	20	-0.9,6	12
14	Jul/9	9	35.66	34.44	33.21(-0.41)	32.25(-0.51)	31.85(-0.07)	31.85	-2.4	-20	69(0.5)	-50	[-19]	[-25]	[6]	-79	0	DP	0	OpenShort?	(-20)	-3	6	5	20	-1.2,1	12
15	Jul/8	15	35.93	34.9	33.35(-0.41)	32.41(-0.55)	31.87(-0.13)	31.81	-2.9	-19	68(-7.4)	-50	[-19]	[-29]	[-3]	-85	-65	DT	-0.1	HoldShort?	(-20)	-6	-6	3	-19	-1.4,0	7

16	Jul/8	14	35.93	34.9	33.49(-0.54)	32.59(-0.52)	31.91(-0.39)	31.85	-2.9	-19	76(-1.1)	-50	[-25]	[-42]	[-5]	-88	-35	DT	-0.1	HoldShort	(-20)	-18	-4	5	-20	-1.5,0	7
17	Jul/8	13	35.93	34.9	33.67(-0.53)	32.76(-0.61)	32.03(-0.97)	31.88	-2.9	-19	77(1.2)	-50	[-24]	[-71]	[-4]	-93	-236	DT	-0.1	OpenShort	(-25)	-45	0	5	-20	-1.7,0	7
18	Jul/8	12	35.93	34.9	33.85(-0.51)	32.96(-0.76)	32.35(-0.91)	31.88	-2.9	-19	76(3.5)	-50	[-24]	[-71]	[-7]	-95	-290	DT	-0.4	OpenShort	(-24)	-42	-9	4	-20	-1.8,0	7
19	Jul/8	11	35.93	34.9	34.03(-0.49)	33.21(-0.79)	32.65(-0.94)	31.94	-2.8	-19	72(5.7)	-50	[-23]	[-73]	[-12]	-103	-347	DT	-0.7	HoldShort	(-25)	-43	-10	-5	-20	-2.1,0	7
20	Jul/8	10	35.93	34.9	34.2(-0.48)	33.47(-0.79)	32.96(-0.92)	32.01	-2.8	-19	67(8)	-50	[-22]	[-72]	[-34]	-107	-384	DT	-1	HoldShort	(-22)	-42	-62	-5	-20	-2.3,1	7

21	Jul/8	9	35.93	34.9	34.36(-0.42)	33.74(-0.59)	33.27(-0.65)	32.46	-2.5	-19	59(7.2)	-50	[-19]	[-54]	[-55]	-107	-285	DT	-1	HoldShort?	(-21)	-30	-130	-4	-20	-2.3,1	7
22	Jul/7	15	36.23	35.39	34.51(-0.25)	33.94(-0.29)	33.49(-0.26)	33.43	-2.6	-15	51(-13.1)	-50	[-12]	[-25]	[-2]	-87	-120	DT	-0.1	HoldShort?	(-12)	-12	4	4	-20	-1.5,1	9
23	Jul/7	14	36.23	35.39	34.6(-0.28)	34.04(-0.38)	33.58(-0.58)	33.4	-2.6	-15	64(3.4)	-50	[-13]	[-44]	[-6]	-93	-205	DT	-0.3	OpenShort	(-13)	-28	-12	6	-20	-1.7,0	9
24	Jul/7	13	36.23	35.39	34.7(-0.25)	34.17(-0.32)	33.78(-0.61)	33.49	-2.5	-15	61(4.4)	-50	[-12]	[-44]	[-9]	-95	-245	DT	-0.4	OpenShort	(-13)	-29	-9	3	-20	-1.8,0	9
25	Jul/7	12	36.23	35.39	34.79(-0.23)	34.28(-0.31)	33.99(-0.63)	33.56	-2.5	-15	57(6)	-50	[-11]	[-44]	[-8]	-100	-272	DT	-0.7	HoldShort	(-12)	-30	-1	-7	-20	-2,0	9

26	Jul/7	11	36.23	35.39	34.87(-0.24)	34.39(-0.55)	34.21(-0.53)	33.57	-2.5	-15	51(7.8)	-50	[-12]	[-45]	[-19]	-110	-254	DT	-1.2	HoldShort	(-12)	-25	-41	-13	-20	-2.4,0	9
27	Jul/7	10	36.23	35.39	34.95(-0.22)	34.58(-0.45)	34.39(-0.32)	33.88	-2.2	-15	43(6)	-50	[-11]	[-33]	[-28]	-104	-161	DT	-1.1	HoldShort	(-9)	-15	-68	-11	-20	-2.3,4	9
28	Jul/7	9	36.23	35.39	35.03(-0.19)	34.74(-0.28)	34.5(-0.18)	34.4	-1.7	-15	37(-0.7)	-50	[-9]	[-21]	[-7]	-79	-24	DT	-0.3	HoldShort?	(-6)	-9	-18	3	-12	-1.6,11	9
29	Jul/6	15	36.44	35.72	35.1(-0.18)	34.84(-0.23)	34.56(-0.04)	34.54	-2.1	-12	38(-9.1)	-50	[-9]	[-12]	[-4]	-71	21	DT	-0	OpenShort?	(-9)	-2	-14	10	-9	-1.4,14	18
30	Jul/6	14	36.44	35.72	35.16(-0.13)	34.92(-0.2)	34.56(0)	34.65	-2	-12	47(1.2)	-50	[-6]	[-9]	[7]	-70	-12	DP	0.2	OpenShort	(-8)	0	19	7	-6	-1.2,10	18

31	Jul/6	13	36.44	35.72	35.21(-0.15)	34.99(-0.23)	34.57(-0.57)	34.5	-2.2	-12	45(2.8)	-50	[-7]	[-37]	[-0]	-88	-191	DT	-0.2	OpenShort	(-6)	-27	12	2	-20	-1.8,7	18
32	Jul/6	12	36.44	35.72	35.26(-0.19)	35.07(-0.23)	34.77(-0.58)	34.41	-2.3	-12	43(4.3)	-50	[-9]	[-38]	[-19]	-100	-193	DT	-0.9	HoldShort	(-9)	-28	-39	-3	-20	-2.2,5	18
33	Jul/6	11	36.44	35.72	35.33(-0.17)	35.15(-0.2)	34.97(-0.4)	34.71	-1.9	-12	38(0.7)	-50	[-8]	[-29]	[-3]	-90	-104	DT	-0.8	HoldShort	(-6)	-19	16	-25	-20	-1.8,5	18
34	Jul/6	10	36.44	35.72	35.39(-0.19)	35.22(-0.22)	35.11(-0.45)	34.59	-2.1	-12	38(4.3)	-50	[-9]	[-32]	[-11]	-95	-147	DT	-1.6	OpenShort	(-9)	-21	-5	-22	-20	-2.4,15	18
35	Jul/6	9	36.44	35.72	35.46(-0.18)	35.3(-0.15)	35.27(-0.4)	34.63	-2	-12	33(5.1)	-50	[-9]	[-28]	[-48]	-92	-145	DT	-2.2	OpenShort?	(-9)	-19	-110	-18	-20	-2.8,28	18

36	Jul/2	15	36.61	35.96	35.52(-0.07)	35.35(0.07)	35.41(0.11)	35.5	-1.2	-11	28(0.1)	-50	[-3]	[4]	[5]	-14	93	UR	0.4	SmallShort?	(-4)	5	8	11	8	-0.1,39	27
37	Jul/2	14	36.61	35.96	35.52(-0)	35.33(0.04)	35.37(0.11)	35.44	-1.2	-11	28(0.1)	-40	[-0]	[4]	[5]	-29	-1	UR	0.3	SmallShort	(-3)	5	4	10	20	-0.4,31	27
38	Jul/2	13	36.61	35.96	35.55(-0.02)	35.32(-0.1)	35.37(-0)	35.41	-1.3	-11	28(0.2)	-50	[-1]	[-5]	[6]	-37	-18	DP	0.3	OpenShort	(-1)	-0	4	9	20	-0.5,26	27
39	Jul/2	12	36.61	35.96	35.56(-0.02)	35.36(-0.12)	35.33(0.01)	35.38	-1.3	-11	28(0.3)	-40	[-1]	[-5]	[5]	-48	-25	DP	0.2	OpenShort	(-1)	1	4	7	20	-0.7,20	27
40	Jul/2	11	36.61	35.96	35.57(-0.03)	35.4(-0.06)	35.32(0.07)	35.35	-1.3	-11	28(0.5)	-45	[-1]	[-0]	[1]	-58	-9	UR	0.1	SmallShort	(-1)	3	6	-3	-6	-0.8,12	27

41	Jul/2	10	36.61	35.96	35.57(-0)	35.42(-0.09)	35.3(0.05)	35.3	-1.4	-11	27(-0.1)	-40	[-0]	[-2]	[2]	-63	-67	DP	0	OpenShort	(-3)	2	9	0	-9	-1.1,15	27
42	Jul/2	9	36.61	35.96	35.58(0.01)	35.45(-0.16)	35.28(-0.06)	35.23	-1.5	-11	27(-0.5)	-50	[1]	[-9]	[-8]	-68	-127	DR	-0.2	OpenShort?	(0)	-3	-23	4	-14	-1.4,17	27
43	Jul/1	15	36.79	36.1	35.58(0.05)	35.51(-0.14)	35.3(-0.23)	35.41	-1.3	-11	28(0.5)	-45	[2]	[-16]	[4]	-50	-166	RG	0.4	Wait?	(1)	-11	9	2	14	-0.6,15	21
44	Jul/1	14	36.79	36.1	35.56(-0.04)	35.56(-0.15)	35.38(-0.28)	35.34	-1.4	-11	27(0.4)	-50	[-2]	[-20]	[4]	-64	-91	DP	-0.1	OpenShort	(3)	-13	18	-14	0	-0.8,6	21
45	Jul/1	13	36.79	36.1	35.57(-0.05)	35.61(-0.23)	35.48(-0.19)	35.2	-1.5	-11	27(1.2)	-50	[-2]	[-18]	[-11]	-81	-95	DT	-1	OpenShort	(-3)	-9	-4	-41	-20	-1.3,2	21

46	Jul/1	12	36.79	36.1	35.59(-0.02)	35.69(-0.21)	35.55(-0.21)	35.23	-1.5	-11	26(0.8)	-50	[-1]	[-18]	[-14]	-56	-133	DT	-1.2	OpenShort	(-3)	-10	-13	-33	-20	-1.4,29	21
47	Jul/1	11	36.79	36.1	35.59(-0)	35.76(-0.07)	35.62(-0.26)	35.33	-1.4	-11	25(0.4)	-50	[-0]	[-17]	[-27]	-23	-149	DR	-1.1	OpenShort	(0)	-12	-60	-10	-20	-1.1,55	21
48	Jul/1	10	36.79	36.1	35.6(0.04)	35.79(0.1)	35.71(-0.08)	35.81	-0.9	-11	24(0.4)	-50	[2]	[-3]	[0]	41	-5	RG	0.4	Wait	(3)	-4	-5	14	-8	0.8,71	21
49	Jul/1	9	36.79	36.1	35.6(-0)	35.76(0.08)	35.74(-0.02)	35.85	-0.9	-11	24(0.3)	-40	[-0]	[-2]	[16]	43	73	DP	0.4	OpenShort?	(3)	-1	42	14	-8	1.1,65	21
50	Jun/30	15	36.98	36.3	35.58(-0.02)	35.73(-0.04)	35.75(-0.24)	35.52	-1.3	-12	24(1.9)	-50	[-1]	[-15]	[-7]	7	-62	DT	-0.9	OpenShort?	(-1)	-11	-13	2	-20	-0.2,62	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI