|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.3800 One month high (close): $40.2600
TCOM Daily Change: -0.23% Daily StdDev 2.1% TCOM EMA_5_Trend: -0.78% 10Minute StdDev: $0.2715
Latest Price : $35.38(-0.23%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 36.79 | 36.1 | 35.58(0.05) | 35.51(-0.14) | 35.3(-0.23) | 35.41 | -1.3 | | -11 | 25(-1.9) | -45 | [2] | [-16] | [4] | -50 | -172 | RG | 0.4 | Wait? | | (1) | -11 | 9 | 2 | 14 | -0.6,15 | 21 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces: 35.58(hourly_sma_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 35.51(hourly_sma_10 0.28%) 36.1(daily_ema_10 1.95%) 36.79(daily_ema_20 3.9%)
|
| | | 2 | Jul/1 | 14 | 36.79 | 36.1 | 35.56(-0.04) | 35.56(-0.15) | 35.38(-0.28) | 35.34 | -1.4 | | -11 | 27(0.4) | -50 | [-2] | [-20] | [3] | -64 | -93 | DP | -0.1 | OpenShort | | (3) | -13 | 17 | -14 | 0 | -0.8,6 | 21 | | 3 | Jul/1 | 13 | 36.79 | 36.1 | 35.57(-0.05) | 35.61(-0.23) | 35.48(-0.19) | 35.2 | -1.5 | | -11 | 27(1.2) | -50 | [-2] | [-17] | [-11] | -81 | -95 | DT | -1 | OpenShort | | (-3) | -9 | -4 | -41 | -20 | -1.3,2 | 21 | | 4 | Jul/1 | 12 | 36.79 | 36.1 | 35.59(-0.02) | 35.69(-0.21) | 35.55(-0.21) | 35.23 | -1.5 | | -11 | 26(0.8) | -50 | [-1] | [-18] | [-14] | -56 | -135 | DT | -1.2 | OpenShort | | (-3) | -10 | -12 | -33 | -20 | -1.4,29 | 21 | | 5 | Jul/1 | 11 | 36.79 | 36.1 | 35.59(-0) | 35.76(-0.07) | 35.62(-0.26) | 35.33 | -1.4 | | -11 | 25(0.4) | -50 | [0] | [-16] | [-26] | -23 | -153 | DR | -1.1 | OpenShort | | (0) | -12 | -57 | -10 | -20 | -1.1,55 | 21 | | | | |
| 6 | Jul/1 | 10 | 36.79 | 36.1 | 35.6(0.04) | 35.79(0.1) | 35.71(-0.08) | 35.81 | -0.9 | | -11 | 24(0.4) | -50 | [2] | [-3] | [-2] | 41 | -8 | DR | 0.4 | OpenShort | | (3) | -4 | -5 | 3 | -8 | 0.8,71 | 21 | | 7 | Jul/1 | 9 | 36.79 | 36.1 | 35.6(-0) | 35.76(0.08) | 35.74(-0.02) | 35.85 | -0.9 | | -11 | 24(0.3) | -45 | [0] | [-1] | [12] | 43 | 73 | DP | 0.4 | OpenShort? | | (3) | -1 | 40 | -4 | -8 | 1.1,65 | 21 | | 8 | Jun/30 | 15 | 36.98 | 36.3 | 35.58(-0.02) | 35.73(-0.04) | 35.75(-0.24) | 35.52 | -1.3 | | -12 | 24(1.9) | -50 | [-1] | [-15] | [-11] | 7 | -65 | DT | -0.9 | OpenShort? | | (-1) | -11 | -12 | -26 | -20 | -0.2,62 | 22 | | 9 | Jun/30 | 14 | 36.98 | 36.3 | 35.58(0) | 35.74(0.09) | 35.84(-0.18) | 35.62 | -1.2 | | -12 | 22(-0.1) | -50 | [0] | [-9] | [-12] | 31 | -42 | DR | -0.9 | OpenShort | | (0) | -9 | -17 | -18 | -20 | 0.1,78 | 22 | | 10 | Jun/30 | 13 | 36.98 | 36.3 | 35.59(0.03) | 35.71(0.17) | 35.9(0.11) | 35.76 | -1.1 | | -12 | 22(0.3) | -50 | [1] | [7] | [-10] | 56 | 48 | CR | -0.6 | HoldShort | | (0) | 5 | -21 | -11 | -14 | 0.7,88 | 22 | | | | |
| 11 | Jun/30 | 12 | 36.98 | 36.3 | 35.58(0.08) | 35.65(0.24) | 35.86(0.24) | 35.94 | -0.9 | | -12 | 22(1.1) | -25 | [4] | [16] | [2] | 84 | 79 | RG | 0.3 | Wait | | (3) | 12 | 6 | 1 | -6 | 1.5,96 | 22 | | 12 | Jun/30 | 11 | 36.98 | 36.3 | 35.55(0.07) | 35.56(0.07) | 35.77(0.15) | 35.89 | -1 | | -12 | 20(0.7) | -30 | [3] | [7] | [5] | 85 | 65 | RG | 0.5 | Wait | | (3) | 7 | -9 | 22 | 20 | 1.5,97 | 22 | | 13 | Jun/30 | 10 | 36.98 | 36.3 | 35.52(0.03) | 35.54(0.16) | 35.72(0.2) | 35.97 | -0.9 | | -12 | 20(1.9) | -30 | [1] | [11] | [8] | 88 | 153 | RG | 1.1 | SmallShort | | (3) | 10 | 3 | 23 | 20 | 2,88 | 22 | | 14 | Jun/30 | 9 | 36.98 | 36.3 | 35.51(-0.01) | 35.48(0.15) | 35.65(0.38) | 35.95 | -0.9 | | -12 | 18(-0.6) | -15 | [-1] | [19] | [25] | 81 | 240 | UR | 1.5 | SmallShort? | | (1) | 18 | 49 | 24 | 20 | 2.2,76 | 22 | | 15 | Jun/29 | 15 | 37.18 | 36.49 | 35.51(-0.12) | 35.43(0.04) | 35.51(0.2) | 35.54 | -1.3 | | -12 | 18(-4.2) | -50 | [-6] | [7] | [5] | 20 | 200 | UR | 0.1 | SmallShort? | | (-3) | 10 | 3 | 11 | 20 | 0.1,67 | 20 | | | | |
| 16 | Jun/29 | 14 | 37.18 | 36.49 | 35.55(-0.2) | 35.41(-0.01) | 35.44(0.25) | 35.51 | -1.3 | | -12 | 23(-9.2) | -50 | [-9] | [7] | [2] | 20 | 279 | UR | 0.3 | SmallShort | | (-6) | 12 | -11 | 27 | 17 | -0.1,72 | 20 | | 17 | Jun/29 | 13 | 37.18 | 36.49 | 35.62(-0.16) | 35.41(-0.06) | 35.35(-0.01) | 35.6 | -1.3 | | -12 | 32(-5.8) | -50 | [-8] | [-6] | [6] | 9 | 164 | DP | 0.6 | OpenShort | | (-7) | -1 | -5 | 25 | 20 | -0.1,61 | 20 | | 18 | Jun/29 | 12 | 37.18 | 36.49 | 35.68(-0.17) | 35.41(0) | 35.35(0.09) | 35.64 | -1.2 | | -12 | 38(-5.6) | -50 | [-8] | [-0] | [20] | -14 | 204 | UR | 0.6 | SmallShort | | (-7) | 4 | 43 | 20 | 20 | -0.1,39 | 20 | | 19 | Jun/29 | 11 | 37.18 | 36.49 | 35.74(-0.23) | 35.43(-0.11) | 35.32(-0.06) | 35.28 | -1.5 | | -12 | 43(-3.8) | -50 | [-11] | [-10] | [4] | -60 | 107 | DP | -0.1 | OpenShort | | (-11) | -3 | 13 | -3 | 6 | -0.9,13 | 20 | | 20 | Jun/29 | 10 | 37.18 | 36.49 | 35.82(-0.24) | 35.47(-0.11) | 35.34(-0.14) | 35.17 | -1.6 | | -12 | 47(-1.5) | -50 | [-11] | [-14] | [0] | -67 | 48 | DT | -0.3 | OpenShort | | (-11) | -7 | 11 | 0 | -20 | -1.1,11 | 20 | | | | |
| 21 | Jun/29 | 9 | 37.18 | 36.49 | 35.91(-0.21) | 35.51(-0.09) | 35.39(-0.23) | 35.08 | -1.7 | | -12 | 49(0.7) | -50 | [-10] | [-18] | [-26] | -75 | -61 | DT | -0.5 | HoldShort? | | (-11) | -11 | -63 | -1 | -20 | -1.4,10 | 20 | | 22 | Jun/28 | 15 | 37.42 | 36.66 | 35.99(-0.13) | 35.54(0.08) | 35.47(-0.1) | 35.61 | -1.5 | | -14 | 48(-2.7) | -50 | [-6] | [-7] | [6] | -51 | 5 | DP | 0.2 | OpenShort? | | (-7) | -5 | 18 | 6 | -6 | -0.6,14 | 26 | | 23 | Jun/28 | 14 | 37.42 | 36.66 | 36.04(-0.14) | 35.51(-0.07) | 35.51(-0.08) | 35.46 | -1.6 | | -14 | 51(0.5) | -50 | [-7] | [-9] | [3] | -68 | -28 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | -2 | 8 | -1,7 | 26 | | 24 | Jun/28 | 13 | 37.42 | 36.66 | 36.09(-0.16) | 35.53(-0.19) | 35.54(-0.17) | 35.39 | -1.7 | | -14 | 50(1.3) | -50 | [-7] | [-17] | [-2] | -73 | -63 | DT | -0.3 | OpenShort | | (-7) | -8 | -3 | -8 | -3 | -1.2,7 | 26 | | 25 | Jun/28 | 12 | 37.42 | 36.66 | 36.15(-0.15) | 35.6(-0.26) | 35.6(-0.08) | 35.41 | -1.7 | | -14 | 49(1.7) | -50 | [-7] | [-14] | [-2] | -68 | -59 | DT | -0.3 | OpenShort | | (-7) | -4 | -10 | -1 | 20 | -1.3,15 | 26 | | | | |
| 26 | Jun/28 | 11 | 37.42 | 36.66 | 36.2(-0.15) | 35.69(-0.38) | 35.63(0.05) | 35.49 | -1.6 | | -14 | 47(1.7) | -50 | [-7] | [-11] | [-8] | -63 | -24 | DT | -0.3 | OpenShort | | (-6) | 2 | -34 | 2 | 20 | -1.3,20 | 26 | | 27 | Jun/28 | 10 | 37.42 | 36.66 | 36.26(-0.11) | 35.83(-0.27) | 35.61(0.25) | 35.78 | -1.4 | | -14 | 45(0.4) | -45 | [-5] | [2] | [12] | -49 | 58 | UR | 0.3 | SmallShort | | (-5) | 12 | 18 | 12 | 20 | -0.9,24 | 26 | | 28 | Jun/28 | 9 | 37.42 | 36.66 | 36.3(-0.17) | 35.93(-0.34) | 35.52(-0.03) | 35.63 | -1.5 | | -14 | 45(0.6) | -50 | [-8] | [-14] | [1] | -64 | -1 | DP | 0.2 | OpenShort? | | (-6) | -1 | -7 | 13 | 11 | -1.3,19 | 26 | | 29 | Jun/25 | 15 | 37.71 | 36.81 | 36.36(-0.22) | 36.05(-0.35) | 35.53(-0.18) | 35.69 | -1.4 | | -14 | 44(7.4) | -50 | [-10] | [-21] | [8] | -68 | 10 | DP | 0.3 | OpenShort? | | (-8) | -8 | 17 | 17 | -6 | -1.3,15 | 24 | | 30 | Jun/25 | 14 | 37.71 | 36.81 | 36.44(-0.14) | 36.18(-0.34) | 35.59(-0.47) | 35.55 | -1.5 | | -14 | 37(2.8) | -50 | [-7] | [-34] | [5] | -86 | -214 | DP | -0.1 | OpenShort | | (-11) | -22 | 17 | 11 | -20 | -1.7,7 | 24 | | | | |
| 31 | Jun/25 | 13 | 37.71 | 36.81 | 36.49(-0.14) | 36.3(-0.36) | 35.76(-0.78) | 35.41 | -1.6 | | -14 | 34(4.4) | -50 | [-7] | [-48] | [-5] | -103 | -359 | DT | -0.7 | HoldShort | | (-7) | -36 | 11 | -2 | -20 | -2.2,2 | 24 | | 32 | Jun/25 | 12 | 37.71 | 36.81 | 36.54(-0.16) | 36.43(-0.35) | 36.04(-0.8) | 35.32 | -1.6 | | -14 | 30(7.2) | -50 | [-7] | [-49] | [-30] | -120 | -372 | DT | -1.7 | HoldShort | | (-6) | -37 | -44 | -25 | -20 | -2.8,0 | 24 | | 33 | Jun/25 | 11 | 37.71 | 36.81 | 36.6(-0.08) | 36.56(-0.23) | 36.33(-0.66) | 35.69 | -1.4 | | -14 | 23(4.4) | -50 | [-4] | [-39] | [-30] | -120 | -342 | DT | -2 | HoldShort | | (-6) | -30 | -38 | -46 | -20 | -2.8,0 | 24 | | 34 | Jun/25 | 10 | 37.71 | 36.81 | 36.6(-0) | 36.64(-0.15) | 36.57(-0.51) | 36.01 | -1.2 | | -14 | 18(0.4) | -50 | [0] | [-29] | [-28] | -96 | -309 | DR | -2.1 | HoldShort | | (-1) | -24 | -42 | -38 | -20 | -2.4,14 | 24 | | 35 | Jun/25 | 9 | 37.71 | 36.81 | 36.63(0.05) | 36.7(-0.03) | 36.76(-0.24) | 36.37 | -0.9 | | -14 | 18(-2.2) | -50 | [2] | [-14] | [-26] | -46 | -190 | DR | -1.5 | OpenShort? | | (2) | -11 | -53 | -28 | -20 | -1,29 | 24 | | | | |
| 36 | Jun/24 | 15 | 37.96 | 36.97 | 36.61(0.07) | 36.71(0.07) | 36.85(0.09) | 36.83 | -0.8 | | -13 | 20(0.4) | -30 | [3] | [5] | [1] | 18 | 8 | RG | -0.1 | Wait? | | (5) | 4 | 8 | -8 | -8 | 0.8,48 | 19 | | 37 | Jun/24 | 14 | 37.96 | 36.97 | 36.58(-0.02) | 36.68(0.02) | 36.82(0.09) | 36.76 | -0.8 | | -13 | 20(-0.2) | -50 | [-1] | [3] | [-4] | 18 | 97 | RG | -0.2 | Wait | | (3) | 4 | -15 | -3 | 19 | 0.6,53 | 19 | | 38 | Jun/24 | 13 | 37.96 | 36.97 | 36.59(0.01) | 36.67(-0.01) | 36.79(0.2) | 36.89 | -0.7 | | -13 | 20(0.1) | -45 | [1] | [8] | [4] | 39 | 122 | RG | 0.3 | Wait | | (0) | 9 | -5 | 11 | 20 | 1,64 | 19 | | 39 | Jun/24 | 12 | 37.96 | 36.97 | 36.59(0.02) | 36.67(-0.09) | 36.72(0.24) | 36.93 | -0.7 | | -13 | 20(0.3) | -35 | [1] | [8] | [11] | 42 | 135 | RG | 0.7 | Wait | | (0) | 11 | 11 | 15 | 20 | 1.2,62 | 19 | | 40 | Jun/24 | 11 | 37.96 | 36.97 | 36.58(-0.03) | 36.7(0.07) | 36.63(0.15) | 36.83 | -0.8 | | -13 | 19(-0.7) | -35 | [-1] | [7] | [9] | 27 | 145 | UR | 0.7 | SmallShort | | (0) | 7 | 17 | 14 | 8 | 0.9,54 | 19 | | | | |
| 41 | Jun/24 | 10 | 37.96 | 36.97 | 36.59(-0.06) | 36.68(0.08) | 36.58(0.09) | 36.68 | -0.9 | | -13 | 20(-1.1) | -50 | [-3] | [4] | [3] | 7 | 112 | UR | 0.3 | SmallShort | | (-2) | 4 | 8 | 7 | -8 | 0.3,49 | 19 | | 42 | Jun/24 | 9 | 37.96 | 36.97 | 36.61(-0.02) | 36.65(0.04) | 36.55(-0.02) | 36.61 | -0.9 | | -13 | 21(-0.1) | -50 | [-1] | [-1] | [3] | -4 | 16 | DP | 0.2 | OpenShort? | | (-2) | -1 | 9 | 2 | -11 | 0,46 | 19 | | 43 | Jun/23 | 15 | 38.14 | 37.03 | 36.62(0.01) | 36.64(0.08) | 36.56(-0.2) | 36.53 | -1 | | -13 | 21(0.8) | -50 | [1] | [-9] | [-3] | -14 | -86 | DR | -0.1 | OpenShort? | | (-1) | -9 | 1 | -4 | -20 | -0.3,44 | 17 | | 44 | Jun/23 | 14 | 38.14 | 37.03 | 36.62(-0.06) | 36.61(0.12) | 36.63(-0.39) | 36.52 | -1 | | -13 | 20(-0.6) | -50 | [-3] | [-17] | [-7] | -14 | -70 | DT | -0.3 | OpenShort | | (0) | -18 | -2 | -12 | -20 | -0.3,44 | 17 | | 45 | Jun/23 | 13 | 38.14 | 37.03 | 36.64(-0.1) | 36.57(0.16) | 36.77(-0.02) | 36.54 | -1 | | -13 | 21(-1.7) | -50 | [-5] | [-0] | [-5] | -10 | 71 | DT | -0.7 | OpenShort | | (-3) | -1 | 0 | -15 | -20 | -0.3,48 | 17 | | | | |
| 46 | Jun/23 | 12 | 38.14 | 37.03 | 36.68(-0.1) | 36.51(0.07) | 36.78(0.08) | 36.54 | -1 | | -13 | 23(-1.6) | -50 | [-5] | [2] | [-7] | -2 | 87 | RG | -0.7 | Wait | | (-3) | 4 | -11 | -14 | -5 | -0.4,58 | 17 | | 47 | Jun/23 | 11 | 38.14 | 37.03 | 36.72(-0.08) | 36.48(-0.07) | 36.75(0.09) | 36.64 | -1 | | -13 | 24(-1.4) | -50 | [-4] | [-0] | [-5] | 21 | 88 | DT | -0.3 | OpenShort | | (-5) | 4 | -32 | 14 | 20 | -0.2,76 | 17 | | 48 | Jun/23 | 10 | 38.14 | 37.03 | 36.75(-0.04) | 36.51(0.03) | 36.72(0.35) | 36.92 | -0.8 | | -13 | 26(-0.6) | -50 | [-2] | [14] | [-3] | 36 | 184 | RG | 0.5 | Wait | | (-2) | 16 | -35 | 12 | 20 | 0.4,76 | 17 | | 49 | Jun/23 | 9 | 38.14 | 37.03 | 36.76(0.02) | 36.5(0.11) | 36.59(0.64) | 37.23 | -0.6 | | -13 | 26(0.7) | -10 | [1] | [30] | [38] | 40 | 278 | RG | 1.6 | SmallShort? | | (0) | 29 | 79 | 13 | 20 | 1.1,62 | 17 | | 50 | Jun/22 | 15 | 38.3 | 37.14 | 36.75(-0.05) | 36.46(-0.13) | 36.36(0.32) | 36.55 | -1.1 | | -12 | 26(-0.3) | -40 | [-2] | [10] | [7] | -22 | 86 | UR | 0.5 | SmallShort? | | (-2) | 14 | 16 | -7 | 20 | -0.5,41 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|