|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $36.0100 One month high (close): $41.3200
TCOM Daily Change: 0.96% Daily StdDev 2.44% TCOM EMA_5_Trend: 0.15% 10Minute StdDev: $0.3278
Latest Price : $39.77(0.96%) | Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.8) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.8)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 38.85 | 39.01 | 39.67(-0.12) | 39.71(0.12) | 39.74(-0.07) | 39.73 | 0.6 | | 3 | 23(-4.2) | -20 | [-5] | [1] | [-4] | -3 | 115 | RG | -0 | Wait? | | (-2) | -3 | -7 | 4 | -20 | 0.2,42 | 55 | Sample size 6 Avg positive next hour return: 0.04%(17%) Avg negative next hour return: -0.35%(83%)
Daily Trend: %
Up Forces:
Down Forces: 39.67(hourly_sma_20 -0.15%)
Support Levels: 39.01(daily_ema_10 -1.81%) 38.85(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 38.85 | 39.01 | 39.72(-0.2) | 39.66(0.1) | 39.77(-0.39) | 39.79 | 0.7 | | 3 | 27(-10.5) | -40 | [-8] | [-14] | [0] | -3 | 115 | DT | 0.1 | OpenShort | | (-6) | -16 | 1 | -1 | -2 | 0.2,42 | 55 | | 3 | May/25 | 13 | 38.85 | 39.01 | 39.8(-0.2) | 39.62(0.12) | 39.92(0.12) | 39.78 | 0.7 | | 3 | 38(-6.9) | -20 | [-8] | [8] | [2] | -11 | 203 | UR | -0.3 | SmallShort | | (-9) | 5 | 4 | -3 | 10 | -0,39 | 55 | | 4 | May/25 | 12 | 38.85 | 39.01 | 39.88(-0.23) | 39.57(0.03) | 39.87(0.23) | 39.74 | 0.6 | | 3 | 45(-6.8) | -25 | [-9] | [10] | [4] | -14 | 228 | UR | -0.2 | SmallShort | | (-10) | 9 | 9 | -6 | 20 | -0.2,41 | 55 | | 5 | May/25 | 11 | 38.85 | 39.01 | 39.97(-0.24) | 39.56(-0.01) | 39.78(0.24) | 39.66 | 0.6 | | 3 | 51(-5.4) | -25 | [-10] | [9] | [-4] | 0 | 199 | RG | -0.2 | Wait | | (-11) | 10 | -24 | 20 | 10 | -0.4,60 | 55 | | | | |
| 6 | May/25 | 10 | 38.85 | 39.01 | 40.07(-0.2) | 39.56(0.05) | 39.69(0.35) | 39.88 | 0.7 | | 3 | 57(-3.8) | -45 | [-8] | [15] | [-17] | -1 | 218 | RG | 0.2 | Wait | | (-10) | 14 | -76 | 25 | 20 | -0.2,54 | 55 | | 7 | May/25 | 9 | 38.85 | 39.01 | 40.15(-0.08) | 39.54(0.27) | 39.55(0.6) | 40.58 | 1.2 | | 3 | 61(-1.9) | 35 | [-3] | [32] | [55] | 3 | 326 | UR | 1.2 | SmallShort? | | (-5) | 25 | 118 | 28 | 20 | 0.5,40 | 55 | | 8 | May/24 | 15 | 38.82 | 38.75 | 40.18(-0.21) | 39.43(-0.08) | 39.31(0.1) | 39.52 | 0.5 | | 1 | 63(-1.7) | -5 | [-9] | [2] | [12] | -59 | 58 | UR | 0.2 | SmallShort? | | (-10) | 4 | 27 | 8 | 20 | -0.7,9 | 55 | | 9 | May/24 | 14 | 38.82 | 38.75 | 40.26(-0.23) | 39.46(-0.2) | 39.27(-0.16) | 39.28 | 0.3 | | 1 | 64(0.9) | -20 | [-9] | [-11] | [4] | -77 | -65 | DP | 0 | OpenShort | | (-11) | -7 | 10 | 2 | 8 | -1.1,1 | 55 | | 10 | May/24 | 13 | 38.82 | 38.75 | 40.35(-0.25) | 39.54(-0.23) | 39.33(-0.28) | 39.19 | 0.3 | | 1 | 63(2) | -40 | [-10] | [-17] | [-1] | -82 | -122 | DT | -0.2 | OpenShort | | (-11) | -11 | -2 | 2 | -10 | -1.3,1 | 55 | | | | |
| 11 | May/24 | 12 | 38.82 | 38.75 | 40.45(-0.21) | 39.63(-0.37) | 39.44(-0.22) | 39.21 | 0.3 | | 1 | 61(3) | -35 | [-9] | [-16] | [-6] | -84 | -167 | DT | -0.3 | OpenShort | | (-11) | -9 | -19 | -1 | 5 | -1.4,1 | 55 | | 12 | May/24 | 11 | 38.82 | 38.75 | 40.54(-0.18) | 39.78(-0.5) | 39.53(-0.05) | 39.38 | 0.4 | | 1 | 58(3) | -10 | [-7] | [-12] | [5] | -83 | -136 | DP | -0.2 | OpenShort | | (-9) | -2 | 8 | -0 | 20 | -1.4,2 | 55 | | 13 | May/24 | 10 | 38.82 | 38.75 | 40.61(-0.22) | 39.98(-0.51) | 39.55(-0.25) | 39.31 | 0.3 | | 1 | 55(3.8) | -50 | [-9] | [-21] | [-11] | -88 | -175 | DT | -0.3 | OpenShort | | (-9) | -10 | -30 | 1 | -10 | -1.7,5 | 55 | | 14 | May/24 | 9 | 38.82 | 38.75 | 40.7(-0.17) | 40.19(-0.48) | 39.65(-0.24) | 39.58 | 0.5 | | 1 | 52(3.3) | -30 | [-7] | [-19] | [-4] | -81 | -178 | DT | -0.1 | OpenShort? | | (-9) | -10 | -15 | 6 | 5 | -1.5,7 | 55 | | 15 | May/21 | 15 | 38.8 | 38.52 | 40.77(-0.02) | 40.38(-0.48) | 39.75(-0.19) | 39.72 | 0.7 | | -0 | 48(1) | 10 | [-1] | [-17] | [2] | -82 | -285 | RG | -0 | Wait? | | (-8) | -8 | 9 | 3 | -20 | -1.5,6 | 55 | | | | |
| 16 | May/21 | 14 | 38.8 | 38.52 | 40.78(-0.02) | 40.57(-0.46) | 39.83(-0.49) | 39.64 | 0.6 | | -0 | 47(0.7) | -10 | [-1] | [-29] | [-2] | -91 | -375 | DT | -0.3 | HoldShort | | (-1) | -20 | 15 | -8 | -20 | -1.7,2 | 55 | | 17 | May/21 | 13 | 38.8 | 38.52 | 40.79(-0.02) | 40.76(-0.41) | 40.02(-0.96) | 39.51 | 0.5 | | -0 | 47(1.7) | -30 | [-1] | [-47] | [-25] | -100 | -514 | DT | -0.8 | HoldShort | | (-1) | -39 | -31 | -23 | -20 | -2,0 | 55 | | 18 | May/21 | 12 | 38.8 | 38.52 | 40.79(-0) | 40.93(-0.33) | 40.41(-0.77) | 39.79 | 0.7 | | -0 | 45(0.1) | -25 | [0] | [-37] | [-25] | -90 | -429 | DR | -1 | HoldShort | | (0) | -31 | -31 | -31 | -20 | -1.6,0 | 55 | | 19 | May/21 | 11 | 38.8 | 38.52 | 40.8(0.02) | 41.07(-0.24) | 40.72(-0.74) | 40.07 | 0.9 | | -0 | 45(-0.9) | -25 | [1] | [-34] | [-20] | -66 | -371 | DR | -1 | OpenShort | | (1) | -30 | -7 | -44 | -20 | -1.2,14 | 55 | | 20 | May/21 | 10 | 38.8 | 38.52 | 40.79(0.04) | 41.17(-0.24) | 41.02(-0.73) | 40.13 | 0.9 | | -0 | 46(-1.5) | -30 | [2] | [-33] | [-34] | -31 | -367 | DR | -1.4 | OpenShort | | (1) | -30 | -55 | -34 | -20 | -1,44 | 55 | | | | |
| 21 | May/21 | 9 | 38.8 | 38.52 | 40.77(0.09) | 41.27(-0.07) | 41.32(-0.41) | 40.64 | 1.3 | | -0 | 47(-2.3) | -35 | [4] | [-16] | [-39] | 4 | -209 | DR | -1 | OpenShort? | | (5) | -17 | -83 | -27 | -20 | -0.2,59 | 55 | | 22 | May/20 | 15 | 38.74 | 38.44 | 40.73(0.19) | 41.3(0.13) | 41.49(0.1) | 41.42 | 1.9 | | 2 | 49(-1) | 50 | [8] | [11] | [1] | 66 | 16 | UT | -0.1 | OpenLong? | | (9) | 4 | 5 | -7 | 0 | 1,91 | 59 | | 23 | May/20 | 14 | 38.74 | 38.44 | 40.65(0.28) | 41.25(0.08) | 41.45(0.1) | 41.37 | 1.9 | | 2 | 50(-4.5) | 50 | [12] | [11] | [-9] | 70 | -61 | CR | -0.1 | HoldShort | | (10) | 4 | -21 | -6 | -7 | 1,95 | 59 | | 24 | May/20 | 13 | 38.74 | 38.44 | 40.53(0.3) | 41.22(0.16) | 41.41(0.23) | 41.57 | 2 | | 2 | 55(-1.9) | 50 | [12] | [19] | [1] | 84 | 33 | UT | 0.2 | HoldLong | | (14) | 10 | -4 | -0 | 20 | 1.4,99 | 59 | | 25 | May/20 | 12 | 38.74 | 38.44 | 40.41(0.31) | 41.16(0.42) | 41.31(0.23) | 41.61 | 2.1 | | 2 | 57(0.4) | 50 | [13] | [24] | [5] | 88 | 64 | UT | 0.4 | HoldLong | | (14) | 10 | 14 | 1 | 0 | 1.5,100 | 59 | | | | |
| 26 | May/20 | 11 | 38.74 | 38.44 | 40.29(0.32) | 40.99(0.43) | 41.21(0.25) | 41.48 | 2 | | 2 | 56(0.3) | 50 | [13] | [25] | [9] | 88 | 59 | UT | 0.3 | HoldLong | | (14) | 10 | 28 | 2 | -12 | 1.5,100 | 59 | | 27 | May/20 | 10 | 38.74 | 38.44 | 40.16(0.29) | 40.82(0.37) | 41.11(0.16) | 41.22 | 1.8 | | 2 | 56(-0.8) | 50 | [12] | [20] | [2] | 85 | 24 | UT | 0.1 | HoldLong | | (12) | 7 | 5 | 1 | -5 | 1.4,100 | 59 | | 28 | May/20 | 9 | 38.74 | 38.44 | 40.04(0.33) | 40.67(0.34) | 41.04(0.04) | 41.17 | 1.7 | | 2 | 57(-2.1) | 50 | [14] | [15] | [5] | 85 | -20 | UT | 0.2 | HoldLong? | | (15) | 2 | 8 | 2 | 20 | 1.4,100 | 59 | | 29 | May/19 | 15 | 38.57 | 38.2 | 39.91(0.42) | 40.53(0.29) | 41.03(0.08) | 41.09 | 2 | | 2 | 59(-11.2) | 50 | [17] | [17] | [2] | 82 | -77 | UT | 0.1 | HoldLong? | | (15) | 3 | -2 | -1 | 20 | 1.4,97 | 52 | | 30 | May/19 | 14 | 38.57 | 38.2 | 39.74(0.44) | 40.41(0.32) | 41(0.59) | 41.11 | 2 | | 2 | 70(-4.8) | 50 | [18] | [38] | [9] | 83 | 68 | UT | 0.1 | HoldLong | | (19) | 24 | 19 | -4 | 20 | 1.5,95 | 52 | | | | |
| 31 | May/19 | 13 | 38.57 | 38.2 | 39.57(0.45) | 40.28(0.28) | 40.76(0.58) | 40.94 | 1.9 | | 2 | 75(-3.3) | 50 | [18] | [37] | [5] | 80 | 66 | UT | 0.2 | HoldLong | | (20) | 24 | 4 | -6 | 20 | 1.4,95 | 52 | | 32 | May/19 | 12 | 38.57 | 38.2 | 39.39(0.42) | 40.17(0.28) | 40.52(0.55) | 40.9 | 1.8 | | 2 | 78(-1.4) | 50 | [17] | [36] | [-0] | 85 | 117 | UT | 0.4 | HoldLong | | (20) | 23 | -19 | 3 | 20 | 1.5,97 | 52 | | 33 | May/19 | 11 | 38.57 | 38.2 | 39.22(0.45) | 40.06(0.52) | 40.3(0.64) | 41.08 | 2 | | 2 | 80(1.9) | 50 | [18] | [45] | [11] | 95 | 200 | UT | 0.8 | OpenLong | | (20) | 26 | 14 | 8 | 20 | 1.8,100 | 52 | | 34 | May/19 | 10 | 38.57 | 38.2 | 39.04(0.47) | 39.85(0.47) | 40.04(0.54) | 40.95 | 1.9 | | 2 | 78(2.2) | 50 | [19] | [40] | [47] | 97 | 177 | UT | 0.9 | OpenLong | | (22) | 22 | 114 | 7 | 20 | 1.9,99 | 52 | | 35 | May/19 | 9 | 38.57 | 38.2 | 38.86(0.37) | 39.66(0.19) | 39.83(0.08) | 39.92 | 1.1 | | 2 | 76(-3.1) | 50 | [15] | [14] | [6] | 75 | -57 | UT | 0.1 | HoldLong? | | (16) | 3 | 17 | -1 | 5 | 1.1,97 | 52 | | | | |
| 36 | May/18 | 15 | 38.41 | 37.91 | 38.72(0.42) | 39.59(0.2) | 39.8(-0.02) | 39.77 | 1.1 | | -0 | 79(-10.5) | 35 | [17] | [9] | [-2] | 71 | -125 | CR | -0 | HoldShort? | | (16) | -1 | 0 | -4 | -10 | 1,96 | 42 | | 37 | May/18 | 14 | 38.41 | 37.91 | 38.56(0.48) | 39.51(0.23) | 39.81(-0.02) | 39.77 | 1.1 | | -0 | 89(-6.9) | 40 | [20] | [11] | [-2] | 76 | -146 | CR | -0 | OpenShort | | (19) | -1 | -4 | -3 | -2 | 1.1,98 | 42 | | 38 | May/18 | 13 | 38.41 | 37.91 | 38.37(0.48) | 39.42(0.35) | 39.82(0.4) | 39.8 | 1.1 | | -0 | 96(-4.6) | 50 | [20] | [31] | [-3] | 79 | 11 | CR | -0 | OpenShort | | (22) | 17 | -8 | -3 | 5 | 1.2,99 | 42 | | 39 | May/18 | 12 | 38.41 | 37.91 | 38.19(0.53) | 39.28(0.53) | 39.66(0.41) | 39.87 | 1.2 | | -0 | 101(-2.5) | 50 | [22] | [35] | [1] | 84 | 36 | UT | 0.2 | HoldLong | | (23) | 17 | 9 | -3 | -15 | 1.4,99 | 42 | | 40 | May/18 | 11 | 38.41 | 37.91 | 37.99(0.48) | 39.07(0.57) | 39.5(0.33) | 39.79 | 1.1 | | -0 | 103(1.1) | 50 | [20] | [32] | [1] | 84 | 95 | UT | 0.2 | OpenLong | | (23) | 14 | -1 | 1 | 12 | 1.4,99 | 42 | | | | |
| 41 | May/18 | 10 | 38.41 | 37.91 | 37.81(0.47) | 38.85(0.59) | 39.37(0.4) | 39.8 | 1.1 | | -0 | 102(3.6) | 50 | [20] | [35] | [3] | 88 | 180 | UT | 0.3 | OpenLong | | (22) | 17 | -2 | -0 | 20 | 1.6,98 | 42 | | 42 | May/18 | 9 | 38.41 | 37.91 | 37.63(0.4) | 38.62(0.6) | 39.21(0.49) | 39.82 | 1.2 | | -0 | 99(8.2) | 50 | [17] | [39] | [36] | 92 | 319 | UT | 0.5 | OpenLong? | | (23) | 20 | 89 | -2 | 20 | 1.8,97 | 42 | | 43 | May/17 | 15 | 38.27 | 37.77 | 37.48(0.34) | 38.39(0.41) | 39.02(0.31) | 39.03 | 0.6 | | -1 | 90(4.1) | 50 | [14] | [26] | [0] | 82 | 163 | UT | 0 | OpenLong? | | (14) | 13 | -2 | -7 | 20 | 1.4,97 | 49 | | 44 | May/17 | 14 | 38.27 | 37.77 | 37.35(0.4) | 38.23(0.46) | 38.9(0.65) | 39.05 | 0.6 | | -1 | 86(3) | 50 | [17] | [42] | [-1] | 89 | 235 | CR | 0.1 | OpenShort | | (15) | 27 | -12 | -6 | 20 | 1.6,99 | 49 | | 45 | May/17 | 13 | 38.27 | 37.77 | 37.2(0.41) | 38.05(0.53) | 38.65(0.84) | 39.16 | 0.7 | | -1 | 83(6.4) | 50 | [17] | [51] | [12] | 98 | 342 | UT | 0.5 | OpenLong | | (20) | 35 | 16 | -3 | 20 | 1.9,100 | 49 | | | | |
| 46 | May/17 | 12 | 38.27 | 37.77 | 37.05(0.39) | 37.85(0.66) | 38.33(0.79) | 39.02 | 0.6 | | -1 | 77(8.3) | 50 | [16] | [52] | [14] | 103 | 348 | UT | 0.7 | HoldLong | | (18) | 33 | 20 | 3 | 20 | 2.1,100 | 49 | | 47 | May/17 | 11 | 38.27 | 37.77 | 36.91(0.35) | 37.6(0.72) | 38.03(0.71) | 38.84 | 0.5 | | -1 | 69(9.7) | 50 | [15] | [49] | [22] | 108 | 359 | UT | 1 | HoldLong | | (17) | 30 | 47 | 5 | 20 | 2.3,100 | 49 | | 48 | May/17 | 10 | 38.27 | 37.77 | 36.78(0.26) | 37.33(0.64) | 37.76(0.51) | 38.43 | 0.1 | | -1 | 59(8.8) | 50 | [11] | [38] | [37] | 108 | 325 | UT | 0.9 | HoldLong | | (13) | 21 | 74 | 36 | 20 | 2.3,100 | 49 | | 49 | May/17 | 9 | 38.27 | 37.77 | 36.68(0.15) | 37.09(0.49) | 37.57(0.3) | 37.79 | -0.4 | | -1 | 50(4.5) | 50 | [6] | [25] | [16] | 95 | 230 | UT | 0.4 | OpenLong? | | (8) | 12 | 27 | 32 | 20 | 1.8,100 | 49 | | 50 | May/14 | 15 | 38.18 | 37.7 | 36.62(0.09) | 36.91(0.38) | 37.46(0.25) | 37.56 | -0.5 | | -4 | 46(4.7) | 10 | [4] | [18] | [10] | 93 | 235 | RG | 0.2 | Wait? | | (6) | 10 | 5 | 31 | 20 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|